window.pageData = {"fund":{"_id":3000000013210,"name":"金鹰大视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013210","tickerId":13210,"shortName":"金鹰大视野混合C","currency":"CNY","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":1,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":208914061.73,"setUpShares":208914061.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jydsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨晓斌","stockType":"fund_manager","stockCode":"db20578496","exchange":"fm","tickerId":252402180100}],"hotMetrics":{"fss":{"stockId":3000000013210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1158,"f_ind_h_s_r":0.8842,"f_h_a":1967,"f_h_s_a":52467,"f_ind_h_s_r_c_1y":-0.050000000000000044,"f_ind_h_s_r_c_hy":-0.07679999999999998,"f_ins_h_s_r_c_1y":0.05,"f_ins_h_s_r_c_hy":0.07680000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013210,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.32376502002670227,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.34980494148244473,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.34677330995946093,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3340138369059771,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.3606714628297362,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.35670850045283997,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.36042657443435655,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.8382625777583761},"fp":{"stockId":3000000013210,"type":"fp","f_p_r_fys":0.1299421965317924,"f_p_r_m1":0.044230769230769296,"f_p_r_m3":0.051193805119380764,"f_p_r_m6":0.1630176106615906,"f_p_r_y1":0.41161178509532115,"f_cagr_p_r_fs":-0.004820607571460411,"f_p_r_d1":-0.007495835646862958,"f_p_r_y2":0.4888042650418898,"f_p_r_y3":0.34166094715168205,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013210,"type":"ff","f_m_f":786805,"f_m_f_r":0.015,"f_c_f":131134,"f_c_f_r":0.0025,"f_m_a_c_f":917939,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013210,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9774,"f_nv_cr":0.0005118231139318308},"f_as":{"stockId":3000000013210,"type":"f_as","f_tas":67968297.52489999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013209,"__csrcFundId":9792,"stockCode":"013209","shortName":"金鹰大视野混合(013209)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13209,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:39:59.237Z","status":"normal","exchange":"jj","name":"金鹰大视野混合型证券投资基金","fundCollectionId":4000050200000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":2,"masterFundShortName":"金鹰大视野混合","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":151725915.71,"setUpShares":151725915.71,"pinyin":"jydsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000000700,"holdings":18300,"marketCap":7820464,"netValueRatio":0.0643,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":300308,"holdings":10100,"marketCap":5751041,"netValueRatio":0.0473,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":2379,"holdings":198600,"marketCap":5378088,"netValueRatio":0.0442,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000009926,"holdings":34000,"marketCap":3908643,"netValueRatio":0.0322,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000000667,"holdings":653500,"marketCap":2936969,"netValueRatio":0.0242,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":300750,"holdings":7150,"marketCap":2872155,"netValueRatio":0.0236,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":157,"holdings":332500,"marketCap":2859500,"netValueRatio":0.0235,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000001385,"holdings":77000,"marketCap":2612066,"netValueRatio":0.0215,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":2475,"holdings":52600,"marketCap":2591076,"netValueRatio":0.0213,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":603162,"holdings":179963,"marketCap":2377311,"netValueRatio":0.0196,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}}],"bondHoldings":[{"_id":"69e8fa8c1398d79843002463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:42:52.420Z"}]},"shareHoldersStructureList":[{"_id":"69aecfe67fea5b3eb05043ea","date":"2025-06-29T16:00:00.000Z","stockId":3000000013209,"h_a":1161,"h_s_a":66704,"ins_h_s":1546920,"ins_h_s_r":0.02,"ind_h_s":75896566,"ind_h_s_r":0.98,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:26.600Z"},{"_id":"69aecfe67fea5b3eb05043e9","date":"2024-12-30T16:00:00.000Z","stockId":3000000013209,"h_a":1255,"h_s_a":72678,"ins_h_s":1546920,"ins_h_s_r":0.017,"ind_h_s":89664405,"ind_h_s_r":0.983,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:26.597Z"},{"_id":"69aecfe67fea5b3eb05043e8","date":"2024-06-29T16:00:00.000Z","stockId":3000000013209,"h_a":1357,"h_s_a":73356,"ins_h_s":1546920,"ins_h_s_r":0.0155,"ind_h_s":97997678,"ind_h_s_r":0.9845,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:26.595Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013210,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013210,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.838199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.868199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013210,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.883299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.855599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.845199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.846199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.828399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.809399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013210,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.800599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013210,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013210,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013210,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013210,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013210,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013210,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013210,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013210,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013210,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013210,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013210,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013210,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013210,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013210,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013210,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013210,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013210,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013210,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013210,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013210,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013210,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013210,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013210,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013210,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013210,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013210,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013210,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013210,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013210,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013210,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013210,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013210,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013210,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997}]}