window.pageData = {"fund":{"_id":3000000013209,"stockCode":"013209","shortName":"金鹰大视野混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13209,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"金鹰大视野混合型证券投资基金","fundCollectionId":4000050200000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":2,"masterFundShortName":"金鹰大视野混合","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":151725915.71,"setUpShares":151725915.71,"pinyin":"jydsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨晓斌","stockType":"fund_manager","stockCode":"db20578496","exchange":"fm","tickerId":252402180100}],"hotMetrics":{"fss":{"stockId":3000000013209,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.02,"f_ins_h_s_r_c_hy":0.002999999999999999,"f_ins_h_s_r_c_1y":0.0045000000000000005,"f_ind_h_s_r":0.98,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":-0.0045000000000000595,"f_h_a":1161,"f_h_s_a":73356,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013209,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.29494882064975525,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2704225352112676,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.31762901281910816,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.30333899264289754,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.34487302347867754,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3359203207864442,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.34173750180089324,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.8149722131415496},"fp":{"stockId":3000000013209,"type":"fp","f_p_r_fys":0.13337877755055616,"f_p_r_m1":0.044826141600335045,"f_p_r_m3":0.053877033593914714,"f_p_r_m6":0.21807081807081774,"f_p_r_y1":0.3979820627802697,"f_cagr_p_r_fs":-0.0005069280112712793,"f_p_r_d1":-0.007391185327128458,"f_p_r_y2":0.5103709311127944,"f_p_r_y3":0.3462887989203789,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013209,"type":"ff","f_m_f":786805,"f_m_f_r":0.015,"f_c_f":131134,"f_c_f_r":0.0025,"f_m_a_c_f":917939,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013209,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9976,"f_nv_cr":-0.02796453278768396},"f_as":{"stockId":3000000013209,"type":"f_as","f_tas":53605343.7792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013210,"name":"金鹰大视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013210","tickerId":13210,"shortName":"金鹰大视野混合C类","currency":"CNY","__csrcFundId":9792,"lastUpdated":"2025-01-04T00:32:12.354Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":1,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":208914061.73,"setUpShares":208914061.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jydsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000000700,"holdings":18300,"marketCap":7820464,"netValueRatio":0.0643,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":300308,"holdings":10100,"marketCap":5751041,"netValueRatio":0.0473,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":2379,"holdings":198600,"marketCap":5378088,"netValueRatio":0.0442,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000009926,"holdings":34000,"marketCap":3908643,"netValueRatio":0.0322,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000000667,"holdings":653500,"marketCap":2936969,"netValueRatio":0.0242,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":300750,"holdings":7150,"marketCap":2872155,"netValueRatio":0.0236,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":157,"holdings":332500,"marketCap":2859500,"netValueRatio":0.0235,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000001385,"holdings":77000,"marketCap":2612066,"netValueRatio":0.0215,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":2475,"holdings":52600,"marketCap":2591076,"netValueRatio":0.0213,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":603162,"holdings":179963,"marketCap":2377311,"netValueRatio":0.0196,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}}],"bondHoldings":[{"_id":"69e8fa8c1398d79843002463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:42:52.420Z"}],"lastFsMetrics":{"latestTurnoverRate":3.426543410835115,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013209,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013209},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013209},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013209},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013209},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013209},{"stockId":3000000013209,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013209,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013209,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":63094802,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":63094802},{"s":66438923,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":66438923},{"s":72007570,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":72007570},{"s":77443486,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":77443486},{"s":80141729,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":80141729},{"s":91211325,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":91211325},{"s":97755457,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":97755457},{"s":99544598,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013209,"source":"csrc_xbrl","s_forward":99544598}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013209,"assetScale":53605343.7792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013209,"assetScale":58479540.0246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013209,"assetScale":66736615.875999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013209,"assetScale":56324647.3678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013209,"assetScale":56820485.860999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013209,"assetScale":60071778.644999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013209,"assetScale":66297750.937400006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013209,"assetScale":59995529.214600004}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013209,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013209,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013209,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013209,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013209,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013209,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013209,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013209,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013209,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013209,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013209,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013209,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013209,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013209,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013209,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013209,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013209,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013209,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013209,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013209,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013209,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013209,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013209,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013209,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013209,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013209,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013209,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013209,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013209,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013209,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013209,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013209,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013209,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013209,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013209,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013209,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013209,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013209,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013209,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013209,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013209,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013209,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999995}],"influencesList":[]}