window.pageData = {"startDate":"2024-05-18T15:28:25.955Z","endDate":"2026-05-18T15:28:25.955Z","stock":{"_id":3000000013209,"stockCode":"013209","shortName":"金鹰大视野混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13209,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"金鹰大视野混合型证券投资基金","fundCollectionId":4000050200000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":2,"masterFundShortName":"金鹰大视野混合","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":151725915.71,"setUpShares":151725915.71,"pinyin":"jydsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨晓斌","stockType":"fund_manager","stockCode":"db20578496","exchange":"fm","tickerId":252402180100}],"hotMetrics":{"fss":{"stockId":3000000013209,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.02,"f_ins_h_s_r_c_hy":0.002999999999999999,"f_ins_h_s_r_c_1y":0.0045000000000000005,"f_ind_h_s_r":0.98,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":-0.0045000000000000595,"f_h_a":1161,"f_h_s_a":73356,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013209,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3203159768580329,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.3488296488946684,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3431576640736277,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3306113190427583,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.3552757793764988,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3503687411049295,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.34457414613056636,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.8238568154534541},"fp":{"stockId":3000000013209,"type":"fp","f_p_r_fys":0.13167461940468028,"f_p_r_m1":0.044567953020134166,"f_p_r_m3":0.05229241495879955,"f_p_r_m6":0.16530182498830093,"f_p_r_y1":0.4173306772908374,"f_cagr_p_r_fs":-0.0008256982300680615,"f_p_r_d1":-0.007391185327128458,"f_p_r_y2":0.5008286876600885,"f_p_r_y3":0.35800954328561785,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013209,"type":"ff","f_m_f":786805,"f_m_f_r":0.015,"f_c_f":131134,"f_c_f_r":0.0025,"f_m_a_c_f":917939,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013209,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9961,"f_nv_cr":0.0005022097227802558},"f_as":{"stockId":3000000013209,"type":"f_as","f_tas":53605343.7792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013210,"name":"金鹰大视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013210","tickerId":13210,"shortName":"金鹰大视野混合C类","currency":"CNY","__csrcFundId":9792,"lastUpdated":"2025-01-04T00:32:12.354Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":1,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":208914061.73,"setUpShares":208914061.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jydsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000000700,"holdings":18300,"marketCap":7820464,"netValueRatio":0.0643,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":300308,"holdings":10100,"marketCap":5751041,"netValueRatio":0.0473,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":2379,"holdings":198600,"marketCap":5378088,"netValueRatio":0.0442,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000009926,"holdings":34000,"marketCap":3908643,"netValueRatio":0.0322,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000000667,"holdings":653500,"marketCap":2936969,"netValueRatio":0.0242,"quarterlyChange":-0.23343373493975839,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":300750,"holdings":7150,"marketCap":2872155,"netValueRatio":0.0236,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":157,"holdings":332500,"marketCap":2859500,"netValueRatio":0.0235,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":1000000000001385,"holdings":77000,"marketCap":2612066,"netValueRatio":0.0215,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":2475,"holdings":52600,"marketCap":2591076,"netValueRatio":0.0213,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockId":603162,"holdings":179963,"marketCap":2377311,"netValueRatio":0.0196,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}}],"bondHoldings":[{"_id":"69e8fa8c1398d79843002463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013209,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:42:52.420Z"}],"lastFsMetrics":{"latestTurnoverRate":3.426543410835115,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013209,"date":"2026-05-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000013209,"date":"2026-05-14T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000013209,"date":"2026-05-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013209,"nv":1.028,"tnv":1.028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013209,"nv":1.0135,"tnv":1.0135},{"stockId":3000000013209,"date":"2026-05-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013209,"nv":0.9891,"tnv":0.9891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013209,"nv":0.9961,"tnv":0.9961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013209,"nv":0.9796,"tnv":0.9796},{"stockId":3000000013209,"date":"2026-04-29T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000013209,"date":"2026-04-28T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000013209,"date":"2026-04-27T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013209,"nv":0.9491,"tnv":0.9491},{"stockId":3000000013209,"date":"2026-04-23T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013209,"nv":0.9454,"tnv":0.9454},{"stockId":3000000013209,"date":"2026-04-21T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013209,"date":"2026-04-20T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013209,"nv":0.9562,"tnv":0.9562},{"stockId":3000000013209,"date":"2026-04-16T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000013209,"date":"2026-04-15T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013209,"nv":0.9309,"tnv":0.9309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013209,"nv":0.9325,"tnv":0.9325},{"stockId":3000000013209,"date":"2026-04-12T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013209,"nv":0.9202,"tnv":0.9202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013209,"nv":0.9059,"tnv":0.9059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013209,"nv":0.9049,"tnv":0.9049},{"stockId":3000000013209,"date":"2026-04-06T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013209,"nv":0.8578,"tnv":0.8578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013209,"nv":0.8605,"tnv":0.8605},{"stockId":3000000013209,"date":"2026-03-31T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000013209,"date":"2026-03-30T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013209,"nv":0.8658,"tnv":0.8658},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013209,"nv":0.8648,"tnv":0.8648},{"stockId":3000000013209,"date":"2026-03-25T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000013209,"date":"2026-03-24T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000013209,"date":"2026-03-23T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013209,"nv":0.839,"tnv":0.839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013209,"nv":0.8742,"tnv":0.8742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013209,"nv":0.8786,"tnv":0.8786},{"stockId":3000000013209,"date":"2026-03-17T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000013209,"date":"2026-03-16T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013209,"nv":0.9151,"tnv":0.9151},{"stockId":3000000013209,"date":"2026-03-12T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000013209,"date":"2026-03-11T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013209,"nv":0.9299,"tnv":0.9299},{"stockId":3000000013209,"date":"2026-03-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013209,"nv":0.9095,"tnv":0.9095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013209,"nv":0.9253,"tnv":0.9253},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013209,"nv":0.919,"tnv":0.919},{"stockId":3000000013209,"date":"2026-03-03T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013209,"nv":0.9194,"tnv":0.9194},{"stockId":3000000013209,"date":"2026-03-01T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000013209,"date":"2026-02-26T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013209,"nv":0.9525,"tnv":0.9525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013209,"nv":0.9529,"tnv":0.9529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013209,"nv":0.9454,"tnv":0.9454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013209,"nv":0.9466,"tnv":0.9466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013209,"nv":0.9593,"tnv":0.9593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013209,"nv":0.9524,"tnv":0.9524},{"stockId":3000000013209,"date":"2026-02-09T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013209,"nv":0.9447,"tnv":0.9447},{"stockId":3000000013209,"date":"2026-02-05T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013209,"date":"2026-02-04T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013209,"nv":0.9371,"tnv":0.9371},{"stockId":3000000013209,"date":"2026-02-01T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013209,"nv":0.9515,"tnv":0.9515},{"stockId":3000000013209,"date":"2026-01-28T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000013209,"date":"2026-01-27T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013209,"date":"2026-01-26T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013209,"nv":0.9496,"tnv":0.9496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013209,"nv":0.9534,"tnv":0.9534},{"stockId":3000000013209,"date":"2026-01-21T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000013209,"date":"2026-01-20T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013209,"nv":0.9371,"tnv":0.9371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013209,"nv":0.9426,"tnv":0.9426},{"stockId":3000000013209,"date":"2026-01-15T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013209,"nv":0.9433,"tnv":0.9433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013209,"nv":0.9388,"tnv":0.9388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013209,"nv":0.9346,"tnv":0.9346},{"stockId":3000000013209,"date":"2026-01-11T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000013209,"date":"2026-01-08T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013209,"nv":0.9263,"tnv":0.9263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013209,"nv":0.9357,"tnv":0.9357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013209,"nv":0.9255,"tnv":0.9255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013209,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013209,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013209,"nv":0.8876,"tnv":0.8876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013209,"nv":0.8884,"tnv":0.8884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013209,"nv":0.8949,"tnv":0.8949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013209,"nv":0.8926,"tnv":0.8926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013209,"nv":0.8907,"tnv":0.8907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013209,"nv":0.8854,"tnv":0.8854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013209,"nv":0.8849,"tnv":0.8849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013209,"nv":0.873,"tnv":0.873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013209,"nv":0.8649,"tnv":0.8649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013209,"nv":0.8716,"tnv":0.8716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013209,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013209,"nv":0.8675,"tnv":0.8675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013209,"nv":0.8799,"tnv":0.8799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013209,"nv":0.8679,"tnv":0.8679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013209,"nv":0.8732,"tnv":0.8732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013209,"nv":0.8731,"tnv":0.8731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013209,"nv":0.877,"tnv":0.877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013209,"nv":0.8718,"tnv":0.8718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013209,"nv":0.8615,"tnv":0.8615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013209,"nv":0.8539,"tnv":0.8539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013209,"nv":0.8583,"tnv":0.8583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013209,"nv":0.8631,"tnv":0.8631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013209,"nv":0.8565,"tnv":0.8565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013209,"nv":0.8519,"tnv":0.8519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013209,"nv":0.8485,"tnv":0.8485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013209,"nv":0.8399,"tnv":0.8399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013209,"nv":0.8271,"tnv":0.8271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013209,"nv":0.819,"tnv":0.819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013209,"nv":0.8486,"tnv":0.8486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013209,"nv":0.8518,"tnv":0.8518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013209,"nv":0.8548,"tnv":0.8548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013209,"nv":0.8667,"tnv":0.8667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013209,"nv":0.8753,"tnv":0.8753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013209,"nv":0.8919,"tnv":0.8919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013209,"nv":0.877,"tnv":0.877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013209,"nv":0.8757,"tnv":0.8757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013209,"nv":0.8812,"tnv":0.8812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013209,"nv":0.8766,"tnv":0.8766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013209,"nv":0.8866,"tnv":0.8866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013209,"nv":0.8715,"tnv":0.8715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013209,"nv":0.8695,"tnv":0.8695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013209,"nv":0.886,"tnv":0.886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013209,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013209,"nv":0.8915,"tnv":0.8915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013209,"nv":0.9015,"tnv":0.9015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013209,"nv":0.8874,"tnv":0.8874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013209,"nv":0.895,"tnv":0.895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013209,"nv":0.8804,"tnv":0.8804},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013209,"nv":0.8638,"tnv":0.8638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013209,"nv":0.8703,"tnv":0.8703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013209,"nv":0.8775,"tnv":0.8775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013209,"nv":0.8615,"tnv":0.8615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013209,"nv":0.8481,"tnv":0.8481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013209,"nv":0.8753,"tnv":0.8753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013209,"nv":0.8759,"tnv":0.8759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013209,"nv":0.8536,"tnv":0.8536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013209,"nv":0.8852,"tnv":0.8852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013209,"nv":0.8976,"tnv":0.8976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013209,"nv":0.9254,"tnv":0.9254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013209,"nv":0.9268,"tnv":0.9268},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013209,"nv":0.9124,"tnv":0.9124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013209,"nv":0.8967,"tnv":0.8967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013209,"nv":0.9152,"tnv":0.9152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013209,"nv":0.9093,"tnv":0.9093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013209,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013209,"nv":0.9044,"tnv":0.9044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013209,"nv":0.8946,"tnv":0.8946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013209,"nv":0.8964,"tnv":0.8964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013209,"nv":0.8987,"tnv":0.8987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013209,"nv":0.8922,"tnv":0.8922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013209,"nv":0.8888,"tnv":0.8888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013209,"nv":0.8924,"tnv":0.8924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013209,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013209,"nv":0.8707,"tnv":0.8707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013209,"nv":0.8695,"tnv":0.8695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013209,"nv":0.8787,"tnv":0.8787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013209,"nv":0.8826,"tnv":0.8826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013209,"nv":0.8519,"tnv":0.8519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013209,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013209,"nv":0.8789,"tnv":0.8789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013209,"nv":0.8976,"tnv":0.8976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013209,"nv":0.8846,"tnv":0.8846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013209,"nv":0.8694,"tnv":0.8694},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013209,"nv":0.8631,"tnv":0.8631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013209,"nv":0.8812,"tnv":0.8812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013209,"nv":0.8854,"tnv":0.8854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013209,"nv":0.8757,"tnv":0.8757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013209,"nv":0.8622,"tnv":0.8622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013209,"nv":0.8583,"tnv":0.8583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013209,"nv":0.8588,"tnv":0.8588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013209,"nv":0.8598,"tnv":0.8598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013209,"nv":0.8497,"tnv":0.8497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013209,"nv":0.8417,"tnv":0.8417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013209,"nv":0.8425,"tnv":0.8425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013209,"nv":0.8203,"tnv":0.8203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013209,"nv":0.821,"tnv":0.821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013209,"nv":0.816,"tnv":0.816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013209,"nv":0.82,"tnv":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013209,"nv":0.8274,"tnv":0.8274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013209,"nv":0.8223,"tnv":0.8223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013209,"nv":0.8065,"tnv":0.8065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013209,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013209,"nv":0.8097,"tnv":0.8097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013209,"nv":0.8133,"tnv":0.8133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013209,"nv":0.8177,"tnv":0.8177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013209,"nv":0.8047,"tnv":0.8047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013209,"nv":0.7944,"tnv":0.7944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013209,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013209,"nv":0.7871,"tnv":0.7871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013209,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013209,"nv":0.7823,"tnv":0.7823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013209,"nv":0.7803,"tnv":0.7803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013209,"nv":0.7749,"tnv":0.7749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013209,"nv":0.7591,"tnv":0.7591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013209,"nv":0.759,"tnv":0.759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013209,"nv":0.7479,"tnv":0.7479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013209,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013209,"nv":0.74,"tnv":0.74},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013209,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013209,"nv":0.7396,"tnv":0.7396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013209,"nv":0.7297,"tnv":0.7297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013209,"nv":0.7347,"tnv":0.7347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013209,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013209,"nv":0.7245,"tnv":0.7245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013209,"nv":0.7304,"tnv":0.7304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013209,"nv":0.7273,"tnv":0.7273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013209,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013209,"nv":0.7238,"tnv":0.7238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013209,"nv":0.7249,"tnv":0.7249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013209,"nv":0.7143,"tnv":0.7143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013209,"nv":0.7009,"tnv":0.7009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013209,"nv":0.6968,"tnv":0.6968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013209,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013209,"nv":0.7095,"tnv":0.7095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013209,"nv":0.7089,"tnv":0.7089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013209,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013209,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013209,"nv":0.7186,"tnv":0.7186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013209,"nv":0.7162,"tnv":0.7162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013209,"nv":0.7104,"tnv":0.7104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013209,"nv":0.7131,"tnv":0.7131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013209,"nv":0.7083,"tnv":0.7083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013209,"nv":0.7105,"tnv":0.7105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013209,"nv":0.7087,"tnv":0.7087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013209,"nv":0.7003,"tnv":0.7003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013209,"nv":0.6976,"tnv":0.6976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013209,"nv":0.704,"tnv":0.704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013209,"nv":0.6954,"tnv":0.6954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013209,"nv":0.6982,"tnv":0.6982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013209,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013209,"nv":0.7044,"tnv":0.7044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013209,"nv":0.7106,"tnv":0.7106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013209,"nv":0.7136,"tnv":0.7136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013209,"nv":0.7106,"tnv":0.7106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013209,"nv":0.7033,"tnv":0.7033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013209,"nv":0.7028,"tnv":0.7028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013209,"nv":0.7038,"tnv":0.7038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013209,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013209,"nv":0.7062,"tnv":0.7062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013209,"nv":0.708,"tnv":0.708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013209,"nv":0.6977,"tnv":0.6977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013209,"nv":0.701,"tnv":0.701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013209,"nv":0.6971,"tnv":0.6971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013209,"nv":0.6997,"tnv":0.6997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013209,"nv":0.6883,"tnv":0.6883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013209,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013209,"nv":0.6832,"tnv":0.6832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013209,"nv":0.6853,"tnv":0.6853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013209,"nv":0.6855,"tnv":0.6855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013209,"nv":0.687,"tnv":0.687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013209,"nv":0.6806,"tnv":0.6806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013209,"nv":0.6754,"tnv":0.6754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013209,"nv":0.6679,"tnv":0.6679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013209,"nv":0.6678,"tnv":0.6678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013209,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013209,"nv":0.6727,"tnv":0.6727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013209,"nv":0.6744,"tnv":0.6744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013209,"nv":0.6673,"tnv":0.6673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013209,"nv":0.659,"tnv":0.659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013209,"nv":0.6423,"tnv":0.6423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013209,"nv":0.632,"tnv":0.632},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013209,"nv":0.6262,"tnv":0.6262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013209,"nv":0.7017,"tnv":0.7017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013209,"nv":0.7153,"tnv":0.7153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013209,"nv":0.7137,"tnv":0.7137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013209,"nv":0.709,"tnv":0.709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013209,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013209,"nv":0.7146,"tnv":0.7146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013209,"nv":0.7076,"tnv":0.7076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013209,"nv":0.7081,"tnv":0.7081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013209,"nv":0.7203,"tnv":0.7203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013209,"nv":0.7173,"tnv":0.7173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013209,"nv":0.7317,"tnv":0.7317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013209,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013209,"nv":0.7448,"tnv":0.7448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013209,"nv":0.7379,"tnv":0.7379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013209,"nv":0.736,"tnv":0.736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013209,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013209,"nv":0.7242,"tnv":0.7242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013209,"nv":0.727,"tnv":0.727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013209,"nv":0.7252,"tnv":0.7252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013209,"nv":0.7306,"tnv":0.7306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013209,"nv":0.7339,"tnv":0.7339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013209,"nv":0.7183,"tnv":0.7183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013209,"nv":0.7073,"tnv":0.7073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013209,"nv":0.7042,"tnv":0.7042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013209,"nv":0.7038,"tnv":0.7038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013209,"nv":0.73,"tnv":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013209,"nv":0.7291,"tnv":0.7291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013209,"nv":0.7173,"tnv":0.7173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013209,"nv":0.724,"tnv":0.724},{"stockId":3000000013209,"date":"2025-02-20T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000013209,"date":"2025-02-19T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000013209,"date":"2025-02-18T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000013209,"date":"2025-02-17T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000013209,"date":"2025-02-16T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000013209,"date":"2025-02-13T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013209,"date":"2025-02-12T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013209,"date":"2025-02-11T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013209,"date":"2025-02-10T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013209,"date":"2025-02-09T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013209,"date":"2025-02-06T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013209,"date":"2025-02-05T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013209,"date":"2025-02-04T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000013209,"date":"2025-01-26T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013209,"date":"2025-01-23T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013209,"date":"2025-01-22T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000013209,"date":"2025-01-21T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013209,"date":"2025-01-20T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000013209,"date":"2025-01-19T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000013209,"date":"2025-01-16T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000013209,"date":"2025-01-15T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000013209,"date":"2025-01-14T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000013209,"date":"2025-01-13T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013209,"date":"2025-01-12T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000013209,"date":"2025-01-09T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000013209,"date":"2025-01-08T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000013209,"date":"2025-01-07T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000013209,"date":"2025-01-06T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000013209,"date":"2025-01-05T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000013209,"date":"2025-01-02T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000013209,"date":"2025-01-01T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000013209,"date":"2024-12-30T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000013209,"date":"2024-12-29T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013209,"date":"2024-12-26T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000013209,"date":"2024-12-25T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000013209,"date":"2024-12-24T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000013209,"date":"2024-12-23T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000013209,"date":"2024-12-22T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000013209,"date":"2024-12-19T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013209,"date":"2024-12-18T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013209,"date":"2024-12-17T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000013209,"date":"2024-12-16T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013209,"date":"2024-12-15T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013209,"date":"2024-12-12T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000013209,"date":"2024-12-11T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013209,"date":"2024-12-10T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000013209,"date":"2024-12-09T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000013209,"date":"2024-12-08T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013209,"date":"2024-12-05T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013209,"date":"2024-12-04T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013209,"date":"2024-12-03T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013209,"date":"2024-12-02T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013209,"date":"2024-12-01T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000013209,"date":"2024-11-28T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013209,"date":"2024-11-27T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000013209,"date":"2024-11-26T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000013209,"date":"2024-11-25T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000013209,"date":"2024-11-24T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000013209,"date":"2024-11-21T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000013209,"date":"2024-11-20T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013209,"date":"2024-11-19T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000013209,"date":"2024-11-18T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000013209,"date":"2024-11-17T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000013209,"date":"2024-11-14T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013209,"date":"2024-11-13T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013209,"date":"2024-11-12T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000013209,"date":"2024-11-11T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000013209,"date":"2024-11-10T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013209,"date":"2024-11-07T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000013209,"date":"2024-11-06T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000013209,"date":"2024-11-05T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013209,"date":"2024-11-04T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000013209,"date":"2024-11-03T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013209,"date":"2024-10-31T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000013209,"date":"2024-10-30T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000013209,"date":"2024-10-29T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013209,"date":"2024-10-28T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013209,"date":"2024-10-27T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013209,"date":"2024-10-24T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000013209,"date":"2024-10-23T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000013209,"date":"2024-10-22T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013209,"date":"2024-10-21T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013209,"date":"2024-10-20T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013209,"date":"2024-10-17T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000013209,"date":"2024-10-16T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000013209,"date":"2024-10-15T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000013209,"date":"2024-10-14T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000013209,"date":"2024-10-13T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013209,"date":"2024-10-10T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000013209,"date":"2024-10-09T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013209,"date":"2024-10-08T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000013209,"date":"2024-10-07T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013209,"date":"2024-09-29T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000013209,"date":"2024-09-26T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000013209,"date":"2024-09-25T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000013209,"date":"2024-09-24T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000013209,"date":"2024-09-23T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000013209,"date":"2024-09-22T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000013209,"date":"2024-09-19T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000013209,"date":"2024-09-18T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000013209,"date":"2024-09-17T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000013209,"date":"2024-09-12T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000013209,"date":"2024-09-11T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000013209,"date":"2024-09-10T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000013209,"date":"2024-09-09T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000013209,"date":"2024-09-08T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000013209,"date":"2024-09-05T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000013209,"date":"2024-09-04T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000013209,"date":"2024-09-03T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000013209,"date":"2024-09-02T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000013209,"date":"2024-09-01T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000013209,"date":"2024-08-29T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000013209,"date":"2024-08-28T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000013209,"date":"2024-08-27T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000013209,"date":"2024-08-26T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000013209,"date":"2024-08-25T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000013209,"date":"2024-08-22T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000013209,"date":"2024-08-21T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000013209,"date":"2024-08-20T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000013209,"date":"2024-08-19T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000013209,"date":"2024-08-18T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000013209,"date":"2024-08-15T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013209,"date":"2024-08-14T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013209,"date":"2024-08-13T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000013209,"date":"2024-08-12T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000013209,"date":"2024-08-11T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000013209,"date":"2024-08-08T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000013209,"date":"2024-08-07T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000013209,"date":"2024-08-06T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000013209,"date":"2024-08-05T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000013209,"date":"2024-08-04T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000013209,"date":"2024-08-01T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000013209,"date":"2024-07-31T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000013209,"date":"2024-07-30T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000013209,"date":"2024-07-29T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000013209,"date":"2024-07-28T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000013209,"date":"2024-07-25T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000013209,"date":"2024-07-24T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013209,"date":"2024-07-23T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000013209,"date":"2024-07-22T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000013209,"date":"2024-07-21T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000013209,"date":"2024-07-18T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000013209,"date":"2024-07-17T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000013209,"date":"2024-07-16T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013209,"date":"2024-07-15T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000013209,"date":"2024-07-14T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000013209,"date":"2024-07-11T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000013209,"date":"2024-07-10T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000013209,"date":"2024-07-09T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000013209,"date":"2024-07-08T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000013209,"date":"2024-07-07T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000013209,"date":"2024-07-04T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000013209,"date":"2024-07-03T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000013209,"date":"2024-07-02T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000013209,"date":"2024-07-01T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000013209,"date":"2024-06-30T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000013209,"date":"2024-06-27T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000013209,"date":"2024-06-26T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000013209,"date":"2024-06-25T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000013209,"date":"2024-06-24T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000013209,"date":"2024-06-23T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000013209,"date":"2024-06-20T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000013209,"date":"2024-06-19T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000013209,"date":"2024-06-18T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000013209,"date":"2024-06-17T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000013209,"date":"2024-06-16T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000013209,"date":"2024-06-13T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000013209,"date":"2024-06-12T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013209,"date":"2024-06-11T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000013209,"date":"2024-06-10T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000013209,"date":"2024-06-06T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000013209,"date":"2024-06-05T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000013209,"date":"2024-06-04T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000013209,"date":"2024-06-03T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000013209,"date":"2024-06-02T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000013209,"date":"2024-05-30T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000013209,"date":"2024-05-29T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000013209,"date":"2024-05-28T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000013209,"date":"2024-05-27T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000013209,"date":"2024-05-26T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000013209,"date":"2024-05-23T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000013209,"date":"2024-05-22T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000013209,"date":"2024-05-21T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000013209,"date":"2024-05-20T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000013209,"date":"2024-05-19T16:00:00.000Z","nv":0.6676,"tnv":0.6676}],"influencesList":[]}