window.pageData = {"fund":{"_id":3000000013206,"stockCode":"013206","shortName":"广发汇宜一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13206,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-26T16:00:00.000Z","name":"广发汇宜一年定期开放债券型证券投资基金","fundCollectionId":4000050300000,"masterFundShortName":"广发汇宜一年定期开放债券","followedNum":0,"setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":7550111330,"setUpShares":7550111330,"pinyin":"gfhyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000013206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.0055000000000000005,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0047,"f_h_a":515,"f_h_s_a":14334230,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013206,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.35782276444563615,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.17551020408163265,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.27281191806331473,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.38171896316507503,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7669435942282467,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.27564644245394626,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3363858363858364,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.37003016177680287},"fp":{"stockId":3000000013206,"type":"fp","f_p_r_fys":0.014029013766518883,"f_p_r_m1":0.003533086406677377,"f_p_r_m3":0.00925347156752121,"f_p_r_m6":0.013631355329747574,"f_p_r_y1":0.014487889283751443,"f_p_r_d1":-0.0018643901481697478,"f_p_r_y2":0.06530111968751173,"f_p_r_y3":0.10361349090544425,"last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.03279897665385567},"ff":{"stockId":3000000013206,"type":"ff","f_m_f":5280182,"f_m_f_r":0.003,"f_c_f":1760060,"f_c_f_r":0.001,"f_m_a_c_f":7040242,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013206,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0182,"f_nv_cr":0.0012783951224308865},"f_as":{"stockId":3000000013206,"type":"f_as","f_tas":3278528674.6219997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022889,"name":"广发汇宜一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022889","tickerId":22889,"shortName":"广发汇宜一年定期开放债券C","currency":"CNY","__csrcFundId":10257,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:35.462Z","inceptionDate":"2024-12-22T16:00:00.000Z","pinyin":"gfhyyndqkfzqxzqtzjj","fundCollectionId":4000050300000}],"bondHoldings":[{"_id":"69e8fa8c1398d7984300245e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"220210IB","stockName":"22国开10","holdings":3400000,"marketCap":373553063,"netValueRatio":0.1137,"lastUpdated":"2026-04-22T16:42:52.235Z"},{"_id":"69e8fa8c1398d7984300245f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"250423IB","stockName":"25农发23","holdings":3000000,"marketCap":303676191,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:42:52.238Z"},{"_id":"69e8fa8c1398d79843002460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"240315IB","stockName":"24进出15","holdings":2900000,"marketCap":294593043,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:42:52.242Z"},{"_id":"69e8fa8c1398d79843002461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"230205IB","stockName":"23国开05","holdings":2600000,"marketCap":281255320,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:42:52.246Z"},{"_id":"69e8fa8c1398d79843002462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"240215IB","stockName":"24国开15","holdings":2400000,"marketCap":250932230,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:42:52.249Z"}]},"shareHoldersStructureList":[{"_id":"69cae38140924dd8ca65649b","date":"2025-12-30T16:00:00.000Z","stockId":3000000013206,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":515,"h_s_a":7509883,"ins_h_s":3846280942,"ins_h_s_r":0.9945,"ind_h_s":21309013,"ind_h_s_r":0.0055000000000000005,"lastUpdated":"2026-03-30T20:56:33.168Z"},{"_id":"69aecfe57fea5b3eb0504322","date":"2025-06-29T16:00:00.000Z","stockId":3000000013206,"h_a":515,"h_s_a":7509860,"ins_h_s":3846280942,"ins_h_s_r":0.9945,"ind_h_s":21297182,"ind_h_s_r":0.0055000000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.927Z"},{"_id":"69aecfe57fea5b3eb0504321","date":"2024-12-30T16:00:00.000Z","stockId":3000000013206,"h_a":294,"h_s_a":11613685,"ins_h_s":3411531262,"ins_h_s_r":0.9992,"ind_h_s":2892267,"ind_h_s_r":0.0008,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.924Z"},{"_id":"69aecfe57fea5b3eb0504320","date":"2024-06-29T16:00:00.000Z","stockId":3000000013206,"h_a":238,"h_s_a":14334230,"ins_h_s":3411531262,"ins_h_s_r":1,"ind_h_s":15527,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.921Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013206,"netValue":1.0182,"totalNetValue":1.1505,"netValue_forward":1.0182},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013206,"netValue":1.0169,"totalNetValue":1.1492,"netValue_forward":1.0169},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0164,"totalNetValue":1.1487,"netValue_forward":1.0164},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013206,"netValue":1.0161,"totalNetValue":1.1484,"netValue_forward":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013206,"netValue":1.0164,"totalNetValue":1.1487,"netValue_forward":1.0164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0146,"totalNetValue":1.1469,"netValue_forward":1.0146152765583842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0232,"totalNetValue":1.1468,"netValue_forward":1.0145161252560726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013206,"netValue":1.0228,"totalNetValue":1.1464,"netValue_forward":1.0141195200468245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013206,"netValue":1.0222,"totalNetValue":1.1458,"netValue_forward":1.0135246122329529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0204,"totalNetValue":1.144,"netValue_forward":1.0117398887913374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013206,"netValue":1.0203,"totalNetValue":1.1439,"netValue_forward":1.0116407374890255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0189,"totalNetValue":1.1425,"netValue_forward":1.0102526192566577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013206,"netValue":1.0186,"totalNetValue":1.1422,"netValue_forward":1.0099551653497219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0171,"totalNetValue":1.1407,"netValue_forward":1.0084678958150421},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013206,"netValue":1.0175,"totalNetValue":1.1411,"netValue_forward":1.0088645010242903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013206,"netValue":1.018,"totalNetValue":1.1416,"netValue_forward":1.00936025753585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0175,"totalNetValue":1.1411,"netValue_forward":1.0088645010242903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013206,"netValue":1.0175,"totalNetValue":1.1411,"netValue_forward":1.0088645010242903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013206,"netValue":1.0172,"totalNetValue":1.1408,"netValue_forward":1.0085670471173542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013206,"netValue":1.017,"totalNetValue":1.1406,"netValue_forward":1.0083687445127303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013206,"netValue":1.017,"totalNetValue":1.1406,"netValue_forward":1.0083687445127303},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013206,"netValue":1.0163,"totalNetValue":1.1399,"netValue_forward":1.0076746853965466},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013206,"netValue":1.0155,"totalNetValue":1.1391,"netValue_forward":1.0068814749780508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013206,"netValue":1.0151,"totalNetValue":1.1387,"netValue_forward":1.006484869768803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013206,"netValue":1.0151,"totalNetValue":1.1387,"netValue_forward":1.006484869768803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013206,"netValue":1.0151,"totalNetValue":1.1387,"netValue_forward":1.006484869768803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.015,"totalNetValue":1.1386,"netValue_forward":1.0063857184664908},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013206,"netValue":1.015,"totalNetValue":1.1386,"netValue_forward":1.0063857184664908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013206,"netValue":1.0151,"totalNetValue":1.1387,"netValue_forward":1.006484869768803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0148,"totalNetValue":1.1384,"netValue_forward":1.006187415861867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013206,"netValue":1.0151,"totalNetValue":1.1387,"netValue_forward":1.006484869768803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013206,"netValue":1.015,"totalNetValue":1.1386,"netValue_forward":1.0063857184664908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013206,"netValue":1.0147,"totalNetValue":1.1383,"netValue_forward":1.006088264559555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013206,"netValue":1.0149,"totalNetValue":1.1385,"netValue_forward":1.006286567164179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013206,"netValue":1.0147,"totalNetValue":1.1383,"netValue_forward":1.006088264559555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013206,"netValue":1.0139,"totalNetValue":1.1375,"netValue_forward":1.0052950541410595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0131,"totalNetValue":1.1367,"netValue_forward":1.0045072053525474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0197,"totalNetValue":1.1364,"netValue_forward":1.0042117620568558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013206,"netValue":1.019,"totalNetValue":1.1357,"netValue_forward":1.0035223943669078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013206,"netValue":1.0196,"totalNetValue":1.1363,"netValue_forward":1.0041132809582916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013206,"netValue":1.0206,"totalNetValue":1.1373,"netValue_forward":1.0050980919439314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013206,"netValue":1.0202,"totalNetValue":1.1369,"netValue_forward":1.0047041675496755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013206,"netValue":1.019,"totalNetValue":1.1357,"netValue_forward":1.0035223943669078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013206,"netValue":1.0178,"totalNetValue":1.1345,"netValue_forward":1.0023406211841401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013206,"netValue":1.0192,"totalNetValue":1.1359,"netValue_forward":1.003719356564036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013206,"netValue":1.0204,"totalNetValue":1.1371,"netValue_forward":1.0049011297468033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.02,"totalNetValue":1.1367,"netValue_forward":1.0045072053525477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013206,"netValue":1.0184,"totalNetValue":1.1351,"netValue_forward":1.002931507775524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013206,"netValue":1.0192,"totalNetValue":1.1359,"netValue_forward":1.003719356564036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013206,"netValue":1.0155,"totalNetValue":1.1322,"netValue_forward":1.0000755559171688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013206,"netValue":1.0158,"totalNetValue":1.1325,"netValue_forward":1.0003709992128607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013206,"netValue":1.0141,"totalNetValue":1.1308,"netValue_forward":0.998696820537273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0138,"totalNetValue":1.1305,"netValue_forward":0.9984013772415813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013206,"netValue":1.0129,"totalNetValue":1.1296,"netValue_forward":0.9975150473545052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013206,"netValue":1.0142,"totalNetValue":1.1309,"netValue_forward":0.9987825378848159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013206,"netValue":1.0253,"totalNetValue":1.1318,"netValue_forward":0.9996600313288773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013206,"netValue":1.0247,"totalNetValue":1.1312,"netValue_forward":0.9990750356995031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013206,"netValue":1.0234,"totalNetValue":1.1299,"netValue_forward":0.9978075451691925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013206,"netValue":1.0255,"totalNetValue":1.132,"netValue_forward":0.9998550298720021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013206,"netValue":1.0242,"totalNetValue":1.1307,"netValue_forward":0.9985875393416912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013206,"netValue":1.0236,"totalNetValue":1.1301,"netValue_forward":0.9980025437123171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013206,"netValue":1.0262,"totalNetValue":1.1327,"netValue_forward":1.0005375247729384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013206,"netValue":1.029,"totalNetValue":1.1355,"netValue_forward":1.0032675043766843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013206,"netValue":1.0281,"totalNetValue":1.1346,"netValue_forward":1.0023900109326234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013206,"netValue":1.0263,"totalNetValue":1.1328,"netValue_forward":1.0006350240445008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013206,"netValue":1.0307,"totalNetValue":1.1372,"netValue_forward":1.0049249919932446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013206,"netValue":1.0303,"totalNetValue":1.1368,"netValue_forward":1.0045354861823945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013206,"netValue":1.0318,"totalNetValue":1.137,"netValue_forward":1.0047302390878197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013206,"netValue":1.0335,"totalNetValue":1.1387,"netValue_forward":1.0063856387839325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0315,"totalNetValue":1.1367,"netValue_forward":1.0044381097296822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0317,"totalNetValue":1.1369,"netValue_forward":1.004632862635107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013206,"netValue":1.032,"totalNetValue":1.1372,"netValue_forward":1.0049249919932448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0303,"totalNetValue":1.1355,"netValue_forward":1.0032695922971318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013206,"netValue":1.0299,"totalNetValue":1.1351,"netValue_forward":1.002880086486282},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0282,"totalNetValue":1.1334,"netValue_forward":1.0012246867901688},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013206,"netValue":1.0291,"totalNetValue":1.1343,"netValue_forward":1.0021010748645813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013206,"netValue":1.0278,"totalNetValue":1.133,"netValue_forward":1.0008351809793188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013206,"netValue":1.0307,"totalNetValue":1.1359,"netValue_forward":1.0036590981079818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0287,"totalNetValue":1.1339,"netValue_forward":1.0017115690537313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013206,"netValue":1.0255,"totalNetValue":1.1307,"netValue_forward":0.9985955225669308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013206,"netValue":1.0265,"totalNetValue":1.1317,"netValue_forward":0.9995692870940559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0258,"totalNetValue":1.131,"netValue_forward":0.9988883153169603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013206,"netValue":1.0267,"totalNetValue":1.1309,"netValue_forward":0.9987910336345179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013206,"netValue":1.0252,"totalNetValue":1.1294,"netValue_forward":0.9973318083978843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013206,"netValue":1.0187,"totalNetValue":1.1229,"netValue_forward":0.9910084990391386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013206,"netValue":1.0171,"totalNetValue":1.1213,"netValue_forward":0.9894519921200625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0169,"totalNetValue":1.1211,"netValue_forward":0.9892574287551782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013206,"netValue":1.0172,"totalNetValue":1.1214,"netValue_forward":0.9895492738025051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013206,"netValue":1.0191,"totalNetValue":1.1233,"netValue_forward":0.9913976257689074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013206,"netValue":1.0221,"totalNetValue":1.1263,"netValue_forward":0.9943160762421749},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0266,"totalNetValue":1.1308,"netValue_forward":0.9986937519520758},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013206,"netValue":1.0295,"totalNetValue":1.1337,"netValue_forward":1.001514920742901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0276,"totalNetValue":1.1318,"netValue_forward":0.9996665687764983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013206,"netValue":1.0257,"totalNetValue":1.1299,"netValue_forward":0.9978182168100955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013206,"netValue":1.0262,"totalNetValue":1.1304,"netValue_forward":0.9983046252223069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013206,"netValue":1.0266,"totalNetValue":1.1308,"netValue_forward":0.9986937519520758},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013206,"netValue":1.0271,"totalNetValue":1.1313,"netValue_forward":0.9991801603642869},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013206,"netValue":1.0279,"totalNetValue":1.1321,"netValue_forward":0.9999584138238251},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0273,"totalNetValue":1.1315,"netValue_forward":0.9993747237291716},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0263,"totalNetValue":1.1305,"netValue_forward":0.9984019069047492},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013206,"netValue":1.0274,"totalNetValue":1.1316,"netValue_forward":0.9994720054116137},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013206,"netValue":1.0273,"totalNetValue":1.1315,"netValue_forward":0.9993747237291716},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013206,"netValue":1.0284,"totalNetValue":1.1326,"netValue_forward":1.0004448222360363},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013206,"netValue":1.0288,"totalNetValue":1.133,"netValue_forward":1.0008339489658051},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013206,"netValue":1.0297,"totalNetValue":1.1339,"netValue_forward":1.0017094841077854},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013206,"netValue":1.0293,"totalNetValue":1.1335,"netValue_forward":1.0013203573780165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013206,"netValue":1.0285,"totalNetValue":1.1327,"netValue_forward":1.0005421039184783},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013206,"netValue":1.027,"totalNetValue":1.1312,"netValue_forward":0.9990828786818448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.026,"totalNetValue":1.1302,"netValue_forward":0.9981100618574223},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0266,"totalNetValue":1.1308,"netValue_forward":0.9986937519520758},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013206,"netValue":1.025,"totalNetValue":1.1292,"netValue_forward":0.9971372450329997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013206,"netValue":1.0246,"totalNetValue":1.1288,"netValue_forward":0.9967481183032308},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013206,"netValue":1.0252,"totalNetValue":1.1294,"netValue_forward":0.9973318083978843},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013206,"netValue":1.0256,"totalNetValue":1.1298,"netValue_forward":0.9977209351276534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013206,"netValue":1.0253,"totalNetValue":1.1295,"netValue_forward":0.9974290900803267},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0226,"totalNetValue":1.1268,"netValue_forward":0.994802484654386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013206,"netValue":1.0146,"totalNetValue":1.1188,"netValue_forward":0.9870199500590066},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013206,"netValue":1.0146,"totalNetValue":1.1188,"netValue_forward":0.9870199500590066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013206,"netValue":1.0551,"totalNetValue":1.1185,"netValue_forward":0.9867393872534184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013206,"netValue":1.0513,"totalNetValue":1.1147,"netValue_forward":0.9831855917159688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013206,"netValue":1.0481,"totalNetValue":1.1115,"netValue_forward":0.9801929217896956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013206,"netValue":1.0474,"totalNetValue":1.1108,"netValue_forward":0.9795382752433235},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013206,"netValue":1.0462,"totalNetValue":1.1096,"netValue_forward":0.9784160240209709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013206,"netValue":1.0448,"totalNetValue":1.1082,"netValue_forward":0.9771067309282262},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013206,"netValue":1.0431,"totalNetValue":1.1065,"netValue_forward":0.9755168750298935},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013206,"netValue":1.044,"totalNetValue":1.1074,"netValue_forward":0.9763585634466581},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013206,"netValue":1.0431,"totalNetValue":1.1065,"netValue_forward":0.9755168750298935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0409,"totalNetValue":1.1043,"netValue_forward":0.9734594144555806},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013206,"netValue":1.0424,"totalNetValue":1.1058,"netValue_forward":0.9748622284835213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013206,"netValue":1.0464,"totalNetValue":1.1098,"netValue_forward":0.9786030658913628},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0454,"totalNetValue":1.1088,"netValue_forward":0.9776678565394026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013206,"netValue":1.044,"totalNetValue":1.1074,"netValue_forward":0.9763717059720206},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013206,"netValue":1.0541,"totalNetValue":1.1069,"netValue_forward":0.9759087950550986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013206,"netValue":1.0535,"totalNetValue":1.1063,"netValue_forward":0.9753533019547924},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.0501,"totalNetValue":1.1029,"netValue_forward":0.9722055077197224},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013206,"netValue":1.0509,"totalNetValue":1.1037,"netValue_forward":0.9729461651867974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013206,"netValue":1.0494,"totalNetValue":1.1022,"netValue_forward":0.9715574324360313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013206,"netValue":1.0505,"totalNetValue":1.1033,"netValue_forward":0.9725758364532598},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013206,"netValue":1.0528,"totalNetValue":1.1056,"netValue_forward":0.9747052266711012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013206,"netValue":1.0493,"totalNetValue":1.1021,"netValue_forward":0.9714648502526466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013206,"netValue":1.0454,"totalNetValue":1.0982,"netValue_forward":0.9678541451006548},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013206,"netValue":1.0437,"totalNetValue":1.0965,"netValue_forward":0.96628024798312},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013206,"netValue":1.0423,"totalNetValue":1.0951,"netValue_forward":0.964984097415738},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013206,"netValue":1.043,"totalNetValue":1.0958,"netValue_forward":0.9656321726994287},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013206,"netValue":1.0429,"totalNetValue":1.0957,"netValue_forward":0.9655395905160442},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013206,"netValue":1.04,"totalNetValue":1.0928,"netValue_forward":0.9628547071978966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013206,"netValue":1.0388,"totalNetValue":1.0916,"netValue_forward":0.9617437209972834},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013206,"netValue":1.0385,"totalNetValue":1.0913,"netValue_forward":0.9614687537655108},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013206,"netValue":1.0489,"totalNetValue":1.0912,"netValue_forward":0.9613770980215863},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013206,"netValue":1.0487,"totalNetValue":1.091,"netValue_forward":0.9611937865337377},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013206,"netValue":1.0465,"totalNetValue":1.0888,"netValue_forward":0.9591773601674041},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013206,"netValue":1.045,"totalNetValue":1.0873,"netValue_forward":0.9578025240085402}]}