window.pageData = {"startDate":"2024-05-22T18:22:33.263Z","endDate":"2026-05-22T18:22:33.263Z","stock":{"_id":3000000013206,"stockCode":"013206","shortName":"广发汇宜一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13206,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-26T16:00:00.000Z","name":"广发汇宜一年定期开放债券型证券投资基金","fundCollectionId":4000050300000,"masterFundShortName":"广发汇宜一年定期开放债券","followedNum":0,"setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":7550111330,"setUpShares":7550111330,"pinyin":"gfhyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000013206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r":0.0055000000000000005,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0047,"f_h_a":515,"f_h_s_a":14334230,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013206,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.31130178308084194,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.26181387389759114,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.21641393987762703,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.383808095952024,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5557498906864888,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.27960804189896943,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.3198372329603255,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.36778615490061684},"fp":{"stockId":3000000013206,"type":"fp","f_p_r_fys":0.014526965550925919,"f_p_r_m1":0.002262888626525017,"f_p_r_m3":0.009749078261475086,"f_p_r_m6":0.013731570046769948,"f_p_r_y1":0.0178499111144359,"f_p_r_d1":-0.0018643901481697478,"f_p_r_y2":0.06449720061121367,"f_p_r_y3":0.10426460527554915,"last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.03276810689698939},"ff":{"stockId":3000000013206,"type":"ff","f_m_f":5280182,"f_m_f_r":0.003,"f_c_f":1760060,"f_c_f_r":0.001,"f_m_a_c_f":7040242,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013206,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":0.0004910626595953094},"f_as":{"stockId":3000000013206,"type":"f_as","f_tas":3278528674.6219997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022889,"name":"广发汇宜一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022889","tickerId":22889,"shortName":"广发汇宜一年定期开放债券C","currency":"CNY","__csrcFundId":10257,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:35.462Z","inceptionDate":"2024-12-22T16:00:00.000Z","pinyin":"gfhyyndqkfzqxzqtzjj","fundCollectionId":4000050300000}],"bondHoldings":[{"_id":"69e8fa8c1398d7984300245e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"220210IB","stockName":"22国开10","holdings":3400000,"marketCap":373553063,"netValueRatio":0.1137,"lastUpdated":"2026-04-22T16:42:52.235Z"},{"_id":"69e8fa8c1398d7984300245f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"250423IB","stockName":"25农发23","holdings":3000000,"marketCap":303676191,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:42:52.238Z"},{"_id":"69e8fa8c1398d79843002460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"240315IB","stockName":"24进出15","holdings":2900000,"marketCap":294593043,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:42:52.242Z"},{"_id":"69e8fa8c1398d79843002461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"230205IB","stockName":"23国开05","holdings":2600000,"marketCap":281255320,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:42:52.246Z"},{"_id":"69e8fa8c1398d79843002462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013206,"stockCode":"240215IB","stockName":"24国开15","holdings":2400000,"marketCap":250932230,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:42:52.249Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013206,"nv":1.0187,"tnv":1.151},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013206,"nv":1.0182,"tnv":1.1505},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013206,"nv":1.0169,"tnv":1.1492},{"stockId":3000000013206,"date":"2026-04-29T16:00:00.000Z","nv":1.0164,"tnv":1.1487},{"stockId":3000000013206,"date":"2026-04-23T16:00:00.000Z","nv":1.0161,"tnv":1.1484},{"stockId":3000000013206,"date":"2026-04-16T16:00:00.000Z","nv":1.0164,"tnv":1.1487},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013206,"nv":1.0146,"tnv":1.1469},{"stockId":3000000013206,"date":"2026-04-12T16:00:00.000Z","nv":1.0232,"tnv":1.1468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013206,"nv":1.0228,"tnv":1.1464},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013206,"nv":1.0222,"tnv":1.1458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013206,"nv":1.0204,"tnv":1.144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013206,"nv":1.0203,"tnv":1.1439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013206,"nv":1.0189,"tnv":1.1425},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013206,"nv":1.0186,"tnv":1.1422},{"stockId":3000000013206,"date":"2026-02-26T16:00:00.000Z","nv":1.0171,"tnv":1.1407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013206,"nv":1.0175,"tnv":1.1411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013206,"nv":1.018,"tnv":1.1416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013206,"nv":1.0175,"tnv":1.1411},{"stockId":3000000013206,"date":"2026-02-11T16:00:00.000Z","nv":1.0175,"tnv":1.1411},{"stockId":3000000013206,"date":"2026-02-10T16:00:00.000Z","nv":1.0172,"tnv":1.1408},{"stockId":3000000013206,"date":"2026-02-09T16:00:00.000Z","nv":1.017,"tnv":1.1406},{"stockId":3000000013206,"date":"2026-02-08T16:00:00.000Z","nv":1.017,"tnv":1.1406},{"stockId":3000000013206,"date":"2026-02-05T16:00:00.000Z","nv":1.0163,"tnv":1.1399},{"stockId":3000000013206,"date":"2026-02-04T16:00:00.000Z","nv":1.0155,"tnv":1.1391},{"stockId":3000000013206,"date":"2026-02-03T16:00:00.000Z","nv":1.0151,"tnv":1.1387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013206,"nv":1.0151,"tnv":1.1387},{"stockId":3000000013206,"date":"2026-02-01T16:00:00.000Z","nv":1.0151,"tnv":1.1387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013206,"nv":1.015,"tnv":1.1386},{"stockId":3000000013206,"date":"2026-01-28T16:00:00.000Z","nv":1.015,"tnv":1.1386},{"stockId":3000000013206,"date":"2026-01-27T16:00:00.000Z","nv":1.0151,"tnv":1.1387},{"stockId":3000000013206,"date":"2026-01-26T16:00:00.000Z","nv":1.0148,"tnv":1.1384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013206,"nv":1.0151,"tnv":1.1387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013206,"nv":1.015,"tnv":1.1386},{"stockId":3000000013206,"date":"2026-01-21T16:00:00.000Z","nv":1.0147,"tnv":1.1383},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013206,"nv":1.0149,"tnv":1.1385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013206,"nv":1.0147,"tnv":1.1383},{"stockId":3000000013206,"date":"2026-01-15T16:00:00.000Z","nv":1.0139,"tnv":1.1375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013206,"nv":1.0131,"tnv":1.1367},{"stockId":3000000013206,"date":"2026-01-12T16:00:00.000Z","nv":1.0197,"tnv":1.1364},{"stockId":3000000013206,"date":"2026-01-08T16:00:00.000Z","nv":1.019,"tnv":1.1357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013206,"nv":1.0196,"tnv":1.1363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013206,"nv":1.0206,"tnv":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013206,"nv":1.0202,"tnv":1.1369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013206,"nv":1.019,"tnv":1.1357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013206,"nv":1.0178,"tnv":1.1345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013206,"nv":1.0192,"tnv":1.1359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013206,"nv":1.0204,"tnv":1.1371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013206,"nv":1.02,"tnv":1.1367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013206,"nv":1.0184,"tnv":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013206,"nv":1.0192,"tnv":1.1359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013206,"nv":1.0155,"tnv":1.1322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013206,"nv":1.0158,"tnv":1.1325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013206,"nv":1.0141,"tnv":1.1308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013206,"nv":1.0138,"tnv":1.1305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013206,"nv":1.0129,"tnv":1.1296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013206,"nv":1.0142,"tnv":1.1309},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013206,"nv":1.0253,"tnv":1.1318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013206,"nv":1.0247,"tnv":1.1312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013206,"nv":1.0234,"tnv":1.1299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013206,"nv":1.0255,"tnv":1.132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013206,"nv":1.0242,"tnv":1.1307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013206,"nv":1.0236,"tnv":1.1301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013206,"nv":1.0262,"tnv":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013206,"nv":1.029,"tnv":1.1355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013206,"nv":1.0281,"tnv":1.1346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013206,"nv":1.0263,"tnv":1.1328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013206,"nv":1.0307,"tnv":1.1372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013206,"nv":1.0303,"tnv":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013206,"nv":1.0318,"tnv":1.137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013206,"nv":1.0335,"tnv":1.1387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013206,"nv":1.0315,"tnv":1.1367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013206,"nv":1.0317,"tnv":1.1369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013206,"nv":1.032,"tnv":1.1372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013206,"nv":1.0303,"tnv":1.1355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013206,"nv":1.0299,"tnv":1.1351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013206,"nv":1.0282,"tnv":1.1334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013206,"nv":1.0291,"tnv":1.1343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013206,"nv":1.0278,"tnv":1.133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013206,"nv":1.0307,"tnv":1.1359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013206,"nv":1.0287,"tnv":1.1339},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013206,"nv":1.0255,"tnv":1.1307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013206,"nv":1.0265,"tnv":1.1317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013206,"nv":1.0258,"tnv":1.131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013206,"nv":1.0267,"tnv":1.1309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013206,"nv":1.0252,"tnv":1.1294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013206,"nv":1.0187,"tnv":1.1229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013206,"nv":1.0171,"tnv":1.1213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013206,"nv":1.0169,"tnv":1.1211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013206,"nv":1.0172,"tnv":1.1214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013206,"nv":1.0191,"tnv":1.1233},{"stockId":3000000013206,"date":"2025-02-20T16:00:00.000Z","nv":1.0221,"tnv":1.1263},{"stockId":3000000013206,"date":"2025-02-13T16:00:00.000Z","nv":1.0266,"tnv":1.1308},{"stockId":3000000013206,"date":"2025-02-06T16:00:00.000Z","nv":1.0295,"tnv":1.1337},{"stockId":3000000013206,"date":"2025-01-26T16:00:00.000Z","nv":1.0276,"tnv":1.1318},{"stockId":3000000013206,"date":"2025-01-23T16:00:00.000Z","nv":1.0257,"tnv":1.1299},{"stockId":3000000013206,"date":"2025-01-19T16:00:00.000Z","nv":1.0262,"tnv":1.1304},{"stockId":3000000013206,"date":"2025-01-16T16:00:00.000Z","nv":1.0266,"tnv":1.1308},{"stockId":3000000013206,"date":"2025-01-15T16:00:00.000Z","nv":1.0271,"tnv":1.1313},{"stockId":3000000013206,"date":"2025-01-14T16:00:00.000Z","nv":1.0279,"tnv":1.1321},{"stockId":3000000013206,"date":"2025-01-13T16:00:00.000Z","nv":1.0273,"tnv":1.1315},{"stockId":3000000013206,"date":"2025-01-12T16:00:00.000Z","nv":1.0263,"tnv":1.1305},{"stockId":3000000013206,"date":"2025-01-09T16:00:00.000Z","nv":1.0274,"tnv":1.1316},{"stockId":3000000013206,"date":"2025-01-08T16:00:00.000Z","nv":1.0273,"tnv":1.1315},{"stockId":3000000013206,"date":"2025-01-07T16:00:00.000Z","nv":1.0284,"tnv":1.1326},{"stockId":3000000013206,"date":"2025-01-06T16:00:00.000Z","nv":1.0288,"tnv":1.133},{"stockId":3000000013206,"date":"2025-01-05T16:00:00.000Z","nv":1.0297,"tnv":1.1339},{"stockId":3000000013206,"date":"2025-01-02T16:00:00.000Z","nv":1.0293,"tnv":1.1335},{"stockId":3000000013206,"date":"2025-01-01T16:00:00.000Z","nv":1.0285,"tnv":1.1327},{"stockId":3000000013206,"date":"2024-12-30T16:00:00.000Z","nv":1.027,"tnv":1.1312},{"stockId":3000000013206,"date":"2024-12-29T16:00:00.000Z","nv":1.026,"tnv":1.1302},{"stockId":3000000013206,"date":"2024-12-26T16:00:00.000Z","nv":1.0266,"tnv":1.1308},{"stockId":3000000013206,"date":"2024-12-25T16:00:00.000Z","nv":1.025,"tnv":1.1292},{"stockId":3000000013206,"date":"2024-12-24T16:00:00.000Z","nv":1.0246,"tnv":1.1288},{"stockId":3000000013206,"date":"2024-12-23T16:00:00.000Z","nv":1.0252,"tnv":1.1294},{"stockId":3000000013206,"date":"2024-12-22T16:00:00.000Z","nv":1.0256,"tnv":1.1298},{"stockId":3000000013206,"date":"2024-12-19T16:00:00.000Z","nv":1.0253,"tnv":1.1295},{"stockId":3000000013206,"date":"2024-12-12T16:00:00.000Z","nv":1.0226,"tnv":1.1268},{"stockId":3000000013206,"date":"2024-12-05T16:00:00.000Z","nv":1.0146,"tnv":1.1188},{"stockId":3000000013206,"date":"2024-12-04T16:00:00.000Z","nv":1.0146,"tnv":1.1188},{"stockId":3000000013206,"date":"2024-12-03T16:00:00.000Z","nv":1.0551,"tnv":1.1185},{"stockId":3000000013206,"date":"2024-11-28T16:00:00.000Z","nv":1.0513,"tnv":1.1147},{"stockId":3000000013206,"date":"2024-11-21T16:00:00.000Z","nv":1.0481,"tnv":1.1115},{"stockId":3000000013206,"date":"2024-11-14T16:00:00.000Z","nv":1.0474,"tnv":1.1108},{"stockId":3000000013206,"date":"2024-11-07T16:00:00.000Z","nv":1.0462,"tnv":1.1096},{"stockId":3000000013206,"date":"2024-10-31T16:00:00.000Z","nv":1.0448,"tnv":1.1082},{"stockId":3000000013206,"date":"2024-10-24T16:00:00.000Z","nv":1.0431,"tnv":1.1065},{"stockId":3000000013206,"date":"2024-10-17T16:00:00.000Z","nv":1.044,"tnv":1.1074},{"stockId":3000000013206,"date":"2024-10-10T16:00:00.000Z","nv":1.0431,"tnv":1.1065},{"stockId":3000000013206,"date":"2024-09-29T16:00:00.000Z","nv":1.0409,"tnv":1.1043},{"stockId":3000000013206,"date":"2024-09-26T16:00:00.000Z","nv":1.0424,"tnv":1.1058},{"stockId":3000000013206,"date":"2024-09-19T16:00:00.000Z","nv":1.0464,"tnv":1.1098},{"stockId":3000000013206,"date":"2024-09-12T16:00:00.000Z","nv":1.0454,"tnv":1.1088},{"stockId":3000000013206,"date":"2024-09-09T16:00:00.000Z","nv":1.044,"tnv":1.1074},{"stockId":3000000013206,"date":"2024-09-08T16:00:00.000Z","nv":1.0541,"tnv":1.1069},{"stockId":3000000013206,"date":"2024-09-05T16:00:00.000Z","nv":1.0535,"tnv":1.1063},{"stockId":3000000013206,"date":"2024-08-29T16:00:00.000Z","nv":1.0501,"tnv":1.1029},{"stockId":3000000013206,"date":"2024-08-22T16:00:00.000Z","nv":1.0509,"tnv":1.1037},{"stockId":3000000013206,"date":"2024-08-15T16:00:00.000Z","nv":1.0494,"tnv":1.1022},{"stockId":3000000013206,"date":"2024-08-08T16:00:00.000Z","nv":1.0505,"tnv":1.1033},{"stockId":3000000013206,"date":"2024-08-01T16:00:00.000Z","nv":1.0528,"tnv":1.1056},{"stockId":3000000013206,"date":"2024-07-25T16:00:00.000Z","nv":1.0493,"tnv":1.1021},{"stockId":3000000013206,"date":"2024-07-18T16:00:00.000Z","nv":1.0454,"tnv":1.0982},{"stockId":3000000013206,"date":"2024-07-11T16:00:00.000Z","nv":1.0437,"tnv":1.0965},{"stockId":3000000013206,"date":"2024-07-04T16:00:00.000Z","nv":1.0423,"tnv":1.0951},{"stockId":3000000013206,"date":"2024-06-27T16:00:00.000Z","nv":1.0429,"tnv":1.0957},{"stockId":3000000013206,"date":"2024-06-20T16:00:00.000Z","nv":1.04,"tnv":1.0928},{"stockId":3000000013206,"date":"2024-06-13T16:00:00.000Z","nv":1.0388,"tnv":1.0916},{"stockId":3000000013206,"date":"2024-06-12T16:00:00.000Z","nv":1.0385,"tnv":1.0913},{"stockId":3000000013206,"date":"2024-06-11T16:00:00.000Z","nv":1.0489,"tnv":1.0912},{"stockId":3000000013206,"date":"2024-06-06T16:00:00.000Z","nv":1.0487,"tnv":1.091},{"stockId":3000000013206,"date":"2024-05-30T16:00:00.000Z","nv":1.0465,"tnv":1.0888},{"stockId":3000000013206,"date":"2024-05-23T16:00:00.000Z","nv":1.045,"tnv":1.0873}],"influencesList":[{"stockId":3000000013206,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.0408,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0106,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013206,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}