window.pageData = {"fund":{"_id":3000000013203,"name":"恒生前海恒祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013203","tickerId":13203,"shortName":"恒生前海恒祥纯债C","currency":"CNY","inceptionDate":"2021-08-10T16:00:00.000Z","fundCollectionId":4000051280000,"followedNum":1,"status":"normal","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":300000300.07,"setUpShares":300000300.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000013203,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":90,"f_h_s_a":2277,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013203,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2648634172469202,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.3371693121693122,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.12015503875968993,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4498069498069498,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.6585473220836391,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7451585261353899,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6534288638689867,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46577606390304366},"fp":{"stockId":3000000013203,"type":"fp","f_p_r_fys":0.013029612756264353,"f_p_r_m1":0.0052441229656416954,"f_p_r_m3":0.010451694992274607,"f_p_r_m6":0.013676148796498921,"f_p_r_y1":0.016828242180354946,"f_cagr_p_r_fs":0.03024622572143354,"f_p_r_d1":0,"f_p_r_y2":0.0414012738853502,"f_p_r_y3":0.08366347710454436,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013203,"type":"ff","f_m_f":990096,"f_m_f_r":0.003,"f_c_f":313521,"f_c_f_r":0.0005,"f_m_a_c_f":1303617,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013203,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1118,"f_nv_cr":-0.0005393743257821049},"f_as":{"stockId":3000000013203,"type":"f_as","f_tas":407877.6743,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013202,"__csrcFundId":9775,"stockCode":"013202","shortName":"恒生前海恒祥纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13202,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.879Z","status":"normal","exchange":"jj","name":"恒生前海恒祥纯债债券型证券投资基金","fundCollectionId":4000051280000,"inceptionDate":"2021-08-10T16:00:00.000Z","followedNum":2,"masterFundShortName":"恒生前海恒祥纯债","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":100017610.85,"setUpShares":100017610.85,"pinyin":"hsqhhxczzqxzqtzjj"},{"_id":3000000025641,"name":"恒生前海恒祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025641","tickerId":25641,"shortName":"恒生前海恒祥纯债E","currency":"CNY","__csrcFundId":9775,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.999Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051280000,"pinyin":"hsqhhxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fa8c1398d79843002454","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013202,"stockCode":"240413","stockName":"24农发13","holdings":1100000,"marketCap":111829013,"netValueRatio":0.1094,"lastUpdated":"2026-04-22T16:42:52.037Z"},{"_id":"69e8fa8c1398d79843002455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013202,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:42:52.042Z"},{"_id":"69e8fa8c1398d79843002456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013202,"stockCode":"250303","stockName":"25进出03","holdings":1100000,"marketCap":110491082,"netValueRatio":0.1081,"lastUpdated":"2026-04-22T16:42:52.046Z"},{"_id":"69e8fa8c1398d79843002457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013202,"stockCode":"250403","stockName":"25农发03","holdings":1100000,"marketCap":109982158,"netValueRatio":0.1076,"lastUpdated":"2026-04-22T16:42:52.054Z"},{"_id":"69e8fa8c1398d79843002458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013202,"stockCode":"260205","stockName":"26国开05","holdings":1100000,"marketCap":109908443,"netValueRatio":0.1075,"lastUpdated":"2026-04-22T16:42:52.058Z"}]},"shareHoldersStructureList":[{"_id":"69aecfe57fea5b3eb0504241","date":"2025-06-29T16:00:00.000Z","stockId":3000000013202,"h_a":250,"h_s_a":3769815,"ins_h_s":941884713,"ins_h_s_r":0.9994,"ind_h_s":569272,"ind_h_s_r":0.0006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.221Z"},{"_id":"69aecfe57fea5b3eb0504240","date":"2024-12-30T16:00:00.000Z","stockId":3000000013202,"h_a":262,"h_s_a":1672,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":438188,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.219Z"},{"_id":"69aecfe57fea5b3eb050423f","date":"2024-06-29T16:00:00.000Z","stockId":3000000013202,"h_a":263,"h_s_a":2433827,"ins_h_s":639774229,"ins_h_s_r":0.9995,"ind_h_s":322321,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.216Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.1118,"totalNetValue":1.1468,"netValue_forward":1.1118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.1124,"totalNetValue":1.1474,"netValue_forward":1.1124},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.1128,"totalNetValue":1.1478,"netValue_forward":1.1128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.1123,"totalNetValue":1.1473,"netValue_forward":1.1122999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.1121,"totalNetValue":1.1471,"netValue_forward":1.1120999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.1119,"totalNetValue":1.1469,"netValue_forward":1.1119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.1112,"totalNetValue":1.1462,"netValue_forward":1.1112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.111,"totalNetValue":1.146,"netValue_forward":1.111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.1108,"totalNetValue":1.1458,"netValue_forward":1.1108},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.1102,"totalNetValue":1.1452,"netValue_forward":1.1101999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.1096,"totalNetValue":1.1446,"netValue_forward":1.1096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.1095,"totalNetValue":1.1445,"netValue_forward":1.1094999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.1096,"totalNetValue":1.1446,"netValue_forward":1.1096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.1093,"totalNetValue":1.1443,"netValue_forward":1.1092999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.1087,"totalNetValue":1.1437,"netValue_forward":1.1086999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.1079,"totalNetValue":1.1429,"netValue_forward":1.1079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013203,"netValue":1.1079,"totalNetValue":1.1429,"netValue_forward":1.1079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.1083,"totalNetValue":1.1433,"netValue_forward":1.1083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.1083,"totalNetValue":1.1433,"netValue_forward":1.1083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.1072,"totalNetValue":1.1422,"netValue_forward":1.1072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.1068,"totalNetValue":1.1418,"netValue_forward":1.1067999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1063999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.106,"totalNetValue":1.141,"netValue_forward":1.106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.1058,"totalNetValue":1.1408,"netValue_forward":1.1058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.106,"totalNetValue":1.141,"netValue_forward":1.106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.1061,"totalNetValue":1.1411,"netValue_forward":1.1061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.1059,"totalNetValue":1.1409,"netValue_forward":1.1059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.1051,"totalNetValue":1.1401,"netValue_forward":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.1047,"totalNetValue":1.1397,"netValue_forward":1.1046999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.1049,"totalNetValue":1.1399,"netValue_forward":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.1048,"totalNetValue":1.1398,"netValue_forward":1.1047999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.1045,"totalNetValue":1.1395,"netValue_forward":1.1044999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.1046,"totalNetValue":1.1396,"netValue_forward":1.1045999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.1044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.1052,"totalNetValue":1.1402,"netValue_forward":1.1051999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.1051,"totalNetValue":1.1401,"netValue_forward":1.1051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.105,"totalNetValue":1.14,"netValue_forward":1.1049999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.1046,"totalNetValue":1.1396,"netValue_forward":1.1045999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.1045,"totalNetValue":1.1395,"netValue_forward":1.1044999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.1035,"totalNetValue":1.1385,"netValue_forward":1.1035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.103,"totalNetValue":1.138,"netValue_forward":1.1029999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.1038,"totalNetValue":1.1388,"netValue_forward":1.1038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.1034,"totalNetValue":1.1384,"netValue_forward":1.1033999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.1036,"totalNetValue":1.1386,"netValue_forward":1.1035999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.1032,"totalNetValue":1.1382,"netValue_forward":1.1031999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.1027,"totalNetValue":1.1377,"netValue_forward":1.1026999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.1024,"totalNetValue":1.1374,"netValue_forward":1.1024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.1018,"totalNetValue":1.1368,"netValue_forward":1.1018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.101,"totalNetValue":1.136,"netValue_forward":1.101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.1005,"totalNetValue":1.1355,"netValue_forward":1.1005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.1005,"totalNetValue":1.1355,"netValue_forward":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.1006,"totalNetValue":1.1356,"netValue_forward":1.1006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.1004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.1006999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.1006,"totalNetValue":1.1356,"netValue_forward":1.1006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.1004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.1006999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.1003,"totalNetValue":1.1353,"netValue_forward":1.1003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0998,"totalNetValue":1.1348,"netValue_forward":1.0998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.1,"totalNetValue":1.135,"netValue_forward":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0994,"totalNetValue":1.1344,"netValue_forward":1.0994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0992,"totalNetValue":1.1342,"netValue_forward":1.0992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0992,"totalNetValue":1.1342,"netValue_forward":1.0992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0987,"totalNetValue":1.1337,"netValue_forward":1.0986999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0983,"totalNetValue":1.1333,"netValue_forward":1.0983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0984,"totalNetValue":1.1334,"netValue_forward":1.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0972,"totalNetValue":1.1322,"netValue_forward":1.0972},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0969,"totalNetValue":1.1319,"netValue_forward":1.0968999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0973,"totalNetValue":1.1323,"netValue_forward":1.0972999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0975,"totalNetValue":1.1325,"netValue_forward":1.0974999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.097,"totalNetValue":1.132,"netValue_forward":1.0969999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0980999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0977,"totalNetValue":1.1327,"netValue_forward":1.0976999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0977,"totalNetValue":1.1327,"netValue_forward":1.0976999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0975,"totalNetValue":1.1325,"netValue_forward":1.0974999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0988,"totalNetValue":1.1338,"netValue_forward":1.0987999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0975,"totalNetValue":1.1325,"netValue_forward":1.0974999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.0986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0991,"totalNetValue":1.1341,"netValue_forward":1.0990999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0995,"totalNetValue":1.1345,"netValue_forward":1.0994999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0994,"totalNetValue":1.1344,"netValue_forward":1.0994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.0986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.099,"totalNetValue":1.134,"netValue_forward":1.099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.1,"totalNetValue":1.135,"netValue_forward":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.1004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.1003,"totalNetValue":1.1353,"netValue_forward":1.1003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.1005,"totalNetValue":1.1355,"netValue_forward":1.1005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.1006999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.1008,"totalNetValue":1.1358,"netValue_forward":1.1008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.1006999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.1009,"totalNetValue":1.1359,"netValue_forward":1.1008999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.1009,"totalNetValue":1.1359,"netValue_forward":1.1008999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.101,"totalNetValue":1.136,"netValue_forward":1.101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.1006,"totalNetValue":1.1356,"netValue_forward":1.1006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.1004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.1,"totalNetValue":1.135,"netValue_forward":1.1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.1011,"totalNetValue":1.1361,"netValue_forward":1.1010999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.1008,"totalNetValue":1.1358,"netValue_forward":1.1008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.1006999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.1004,"totalNetValue":1.1354,"netValue_forward":1.1004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0995,"totalNetValue":1.1345,"netValue_forward":1.0994999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0988,"totalNetValue":1.1338,"netValue_forward":1.0987999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0985,"totalNetValue":1.1335,"netValue_forward":1.0985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0972,"totalNetValue":1.1322,"netValue_forward":1.0972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0968,"totalNetValue":1.1318,"netValue_forward":1.0967999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0970999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0970999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0969,"totalNetValue":1.1319,"netValue_forward":1.0968999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0967,"totalNetValue":1.1317,"netValue_forward":1.0967000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0972,"totalNetValue":1.1322,"netValue_forward":1.0972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0956,"totalNetValue":1.1306,"netValue_forward":1.0956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0956,"totalNetValue":1.1306,"netValue_forward":1.0956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0954,"totalNetValue":1.1304,"netValue_forward":1.0953999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0948,"totalNetValue":1.1298,"netValue_forward":1.0948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0939,"totalNetValue":1.1289,"netValue_forward":1.0939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0931,"totalNetValue":1.1281,"netValue_forward":1.0931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0935,"totalNetValue":1.1285,"netValue_forward":1.0935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0933,"totalNetValue":1.1283,"netValue_forward":1.0933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0935,"totalNetValue":1.1285,"netValue_forward":1.0935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0951,"totalNetValue":1.1301,"netValue_forward":1.0951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0953,"totalNetValue":1.1303,"netValue_forward":1.0953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0958,"totalNetValue":1.1308,"netValue_forward":1.0958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0949,"totalNetValue":1.1299,"netValue_forward":1.0949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0943,"totalNetValue":1.1293,"netValue_forward":1.0943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0941,"totalNetValue":1.1291,"netValue_forward":1.0941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0936,"totalNetValue":1.1286,"netValue_forward":1.0935999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0936,"totalNetValue":1.1286,"netValue_forward":1.0935999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0949,"totalNetValue":1.1299,"netValue_forward":1.0949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0955,"totalNetValue":1.1305,"netValue_forward":1.0954999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0964,"totalNetValue":1.1314,"netValue_forward":1.0964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.097,"totalNetValue":1.132,"netValue_forward":1.0969999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0970999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0963,"totalNetValue":1.1313,"netValue_forward":1.0963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013203,"netValue":1.0962,"totalNetValue":1.1312,"netValue_forward":1.0962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0958,"totalNetValue":1.1308,"netValue_forward":1.0958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0955,"totalNetValue":1.1305,"netValue_forward":1.0954999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0964,"totalNetValue":1.1314,"netValue_forward":1.0964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0965,"totalNetValue":1.1315,"netValue_forward":1.0965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0961,"totalNetValue":1.1311,"netValue_forward":1.0961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0951,"totalNetValue":1.1301,"netValue_forward":1.0951},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0953,"totalNetValue":1.1303,"netValue_forward":1.0953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0944,"totalNetValue":1.1294,"netValue_forward":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0941,"totalNetValue":1.1291,"netValue_forward":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0962,"totalNetValue":1.1312,"netValue_forward":1.0962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0967,"totalNetValue":1.1317,"netValue_forward":1.0967000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0970999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0969,"totalNetValue":1.1319,"netValue_forward":1.0968999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0977,"totalNetValue":1.1327,"netValue_forward":1.0976999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013203,"netValue":1.0977,"totalNetValue":1.1327,"netValue_forward":1.0976999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0966,"totalNetValue":1.1316,"netValue_forward":1.0966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0954,"totalNetValue":1.1304,"netValue_forward":1.0953999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0967,"totalNetValue":1.1317,"netValue_forward":1.0967000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0955,"totalNetValue":1.1305,"netValue_forward":1.0954999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0954,"totalNetValue":1.1304,"netValue_forward":1.0953999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0973,"totalNetValue":1.1323,"netValue_forward":1.0972999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.098,"totalNetValue":1.133,"netValue_forward":1.098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0985,"totalNetValue":1.1335,"netValue_forward":1.0985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.099,"totalNetValue":1.134,"netValue_forward":1.099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.099,"totalNetValue":1.134,"netValue_forward":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0989,"totalNetValue":1.1339,"netValue_forward":1.0988999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.099,"totalNetValue":1.134,"netValue_forward":1.099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0980999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0985,"totalNetValue":1.1335,"netValue_forward":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0987,"totalNetValue":1.1337,"netValue_forward":1.0986999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0994,"totalNetValue":1.1344,"netValue_forward":1.0994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0995,"totalNetValue":1.1345,"netValue_forward":1.0994999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0998,"totalNetValue":1.1348,"netValue_forward":1.0998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0997,"totalNetValue":1.1347,"netValue_forward":1.0997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0994,"totalNetValue":1.1344,"netValue_forward":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0992,"totalNetValue":1.1342,"netValue_forward":1.0992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.0986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0983,"totalNetValue":1.1333,"netValue_forward":1.0983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0980999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0978,"totalNetValue":1.1328,"netValue_forward":1.0978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0980999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0985,"totalNetValue":1.1335,"netValue_forward":1.0985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0984,"totalNetValue":1.1334,"netValue_forward":1.0984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0983,"totalNetValue":1.1333,"netValue_forward":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0980999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0980999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0975,"totalNetValue":1.1325,"netValue_forward":1.0974999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0973,"totalNetValue":1.1323,"netValue_forward":1.0972999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0974,"totalNetValue":1.1324,"netValue_forward":1.0974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0970999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0962,"totalNetValue":1.1312,"netValue_forward":1.0962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0956,"totalNetValue":1.1306,"netValue_forward":1.0956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0957,"totalNetValue":1.1307,"netValue_forward":1.0956999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0947,"totalNetValue":1.1297,"netValue_forward":1.0947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0956,"totalNetValue":1.1306,"netValue_forward":1.0956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0964,"totalNetValue":1.1314,"netValue_forward":1.0964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0962,"totalNetValue":1.1312,"netValue_forward":1.0962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0961,"totalNetValue":1.1311,"netValue_forward":1.0961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0954,"totalNetValue":1.1304,"netValue_forward":1.0953999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0957,"totalNetValue":1.1307,"netValue_forward":1.0956999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.096,"totalNetValue":1.131,"netValue_forward":1.096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0963,"totalNetValue":1.1313,"netValue_forward":1.0963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0955,"totalNetValue":1.1305,"netValue_forward":1.0954999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0965,"totalNetValue":1.1315,"netValue_forward":1.0965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0963,"totalNetValue":1.1313,"netValue_forward":1.0963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0951,"totalNetValue":1.1301,"netValue_forward":1.0951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.095,"totalNetValue":1.13,"netValue_forward":1.0949999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0949,"totalNetValue":1.1299,"netValue_forward":1.0949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0946,"totalNetValue":1.1296,"netValue_forward":1.0946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0938,"totalNetValue":1.1288,"netValue_forward":1.0937999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0935,"totalNetValue":1.1285,"netValue_forward":1.0935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0934,"totalNetValue":1.1284,"netValue_forward":1.0933999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0935,"totalNetValue":1.1285,"netValue_forward":1.0935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.094,"totalNetValue":1.129,"netValue_forward":1.094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0936,"totalNetValue":1.1286,"netValue_forward":1.0935999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0939,"totalNetValue":1.1289,"netValue_forward":1.0939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0939,"totalNetValue":1.1289,"netValue_forward":1.0939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0941,"totalNetValue":1.1291,"netValue_forward":1.0941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.094,"totalNetValue":1.129,"netValue_forward":1.094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0941,"totalNetValue":1.1291,"netValue_forward":1.0941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.094,"totalNetValue":1.129,"netValue_forward":1.094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0939,"totalNetValue":1.1289,"netValue_forward":1.0939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0935,"totalNetValue":1.1285,"netValue_forward":1.0935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0931,"totalNetValue":1.1281,"netValue_forward":1.0931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0946,"totalNetValue":1.1296,"netValue_forward":1.0946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0921,"totalNetValue":1.1271,"netValue_forward":1.0921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0894,"totalNetValue":1.1244,"netValue_forward":1.0893999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013203,"netValue":1.0886,"totalNetValue":1.1236,"netValue_forward":1.0886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0886,"totalNetValue":1.1236,"netValue_forward":1.0886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0884,"totalNetValue":1.1234,"netValue_forward":1.0884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0886,"totalNetValue":1.1236,"netValue_forward":1.0886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0887,"totalNetValue":1.1237,"netValue_forward":1.0887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0881,"totalNetValue":1.1231,"netValue_forward":1.0880999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.088,"totalNetValue":1.123,"netValue_forward":1.088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0876,"totalNetValue":1.1226,"netValue_forward":1.0876},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0878,"totalNetValue":1.1228,"netValue_forward":1.0878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0875,"totalNetValue":1.1225,"netValue_forward":1.0874999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.0862999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.0862999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0859,"totalNetValue":1.1209,"netValue_forward":1.0858999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0860999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.086,"totalNetValue":1.121,"netValue_forward":1.086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0860999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0864,"totalNetValue":1.1214,"netValue_forward":1.0864},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0864,"totalNetValue":1.1214,"netValue_forward":1.0864},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0862,"totalNetValue":1.1212,"netValue_forward":1.0862},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0868},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0869,"totalNetValue":1.1219,"netValue_forward":1.0869},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.087,"totalNetValue":1.122,"netValue_forward":1.087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0869,"totalNetValue":1.1219,"netValue_forward":1.0869},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0867},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0862,"totalNetValue":1.1212,"netValue_forward":1.0862},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0858,"totalNetValue":1.1208,"netValue_forward":1.0858},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0859,"totalNetValue":1.1209,"netValue_forward":1.0858999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0859,"totalNetValue":1.1209,"netValue_forward":1.0858999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0858,"totalNetValue":1.1208,"netValue_forward":1.0858},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0856,"totalNetValue":1.1206,"netValue_forward":1.0856},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0855,"totalNetValue":1.1205,"netValue_forward":1.0854999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0860999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0860999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0860999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0867},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.0862999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0865},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0869,"totalNetValue":1.1219,"netValue_forward":1.0869},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0869,"totalNetValue":1.1219,"netValue_forward":1.0869},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0868},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0869,"totalNetValue":1.1219,"netValue_forward":1.0869},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0867,"totalNetValue":1.1217,"netValue_forward":1.0867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0869,"totalNetValue":1.1219,"netValue_forward":1.0869},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0871},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0871,"totalNetValue":1.1221,"netValue_forward":1.0871},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0872,"totalNetValue":1.1222,"netValue_forward":1.0872},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0872,"totalNetValue":1.1222,"netValue_forward":1.0872},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0877,"totalNetValue":1.1227,"netValue_forward":1.0876999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0875,"totalNetValue":1.1225,"netValue_forward":1.0874999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0875,"totalNetValue":1.1225,"netValue_forward":1.0874999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0864,"totalNetValue":1.1214,"netValue_forward":1.0864},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0865,"totalNetValue":1.1215,"netValue_forward":1.0865},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0864,"totalNetValue":1.1214,"netValue_forward":1.0864},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0863,"totalNetValue":1.1213,"netValue_forward":1.0862999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0861,"totalNetValue":1.1211,"netValue_forward":1.0860999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0858,"totalNetValue":1.1208,"netValue_forward":1.0858},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0857,"totalNetValue":1.1207,"netValue_forward":1.0856999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0856,"totalNetValue":1.1206,"netValue_forward":1.0856},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0854,"totalNetValue":1.1204,"netValue_forward":1.0853999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0851,"totalNetValue":1.1201,"netValue_forward":1.0851},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0852,"totalNetValue":1.1202,"netValue_forward":1.0852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0852,"totalNetValue":1.1202,"netValue_forward":1.0852},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0846,"totalNetValue":1.1196,"netValue_forward":1.0846},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0851,"totalNetValue":1.1201,"netValue_forward":1.0851},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0838,"totalNetValue":1.1188,"netValue_forward":1.0837999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0833000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0829},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0828},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0825,"totalNetValue":1.1175,"netValue_forward":1.0825},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0821,"totalNetValue":1.1171,"netValue_forward":1.0821},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0815,"totalNetValue":1.1165,"netValue_forward":1.0815},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0815,"totalNetValue":1.1165,"netValue_forward":1.0815},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.081},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0818,"totalNetValue":1.1168,"netValue_forward":1.0817999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.0823},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.0823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0826,"totalNetValue":1.1176,"netValue_forward":1.0826},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0819,"totalNetValue":1.1169,"netValue_forward":1.0819},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0817},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0815999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0815999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0815999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0815999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013203,"netValue":1.0815,"totalNetValue":1.1165,"netValue_forward":1.0815},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0815999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0815,"totalNetValue":1.1165,"netValue_forward":1.0815},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0815999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0815,"totalNetValue":1.1165,"netValue_forward":1.0815},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0814,"totalNetValue":1.1164,"netValue_forward":1.0813999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.081},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0807,"totalNetValue":1.1157,"netValue_forward":1.0807},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0809,"totalNetValue":1.1159,"netValue_forward":1.0809},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0807,"totalNetValue":1.1157,"netValue_forward":1.0807},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0806,"totalNetValue":1.1156,"netValue_forward":1.0806},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0806,"totalNetValue":1.1156,"netValue_forward":1.0806},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0807,"totalNetValue":1.1157,"netValue_forward":1.0807},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0806,"totalNetValue":1.1156,"netValue_forward":1.0806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0805,"totalNetValue":1.1155,"netValue_forward":1.0805},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0808,"totalNetValue":1.1158,"netValue_forward":1.0808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0805,"totalNetValue":1.1155,"netValue_forward":1.0805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0807,"totalNetValue":1.1157,"netValue_forward":1.0807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0803,"totalNetValue":1.1153,"netValue_forward":1.0803},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.081,"totalNetValue":1.116,"netValue_forward":1.081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0795,"totalNetValue":1.1145,"netValue_forward":1.0794999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.08,"totalNetValue":1.115,"netValue_forward":1.0799999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0798,"totalNetValue":1.1148,"netValue_forward":1.0797999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0796,"totalNetValue":1.1146,"netValue_forward":1.0795999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0799,"totalNetValue":1.1149,"netValue_forward":1.0799},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0795,"totalNetValue":1.1145,"netValue_forward":1.0794999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0793,"totalNetValue":1.1143,"netValue_forward":1.0793},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0792,"totalNetValue":1.1142,"netValue_forward":1.0792},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0787,"totalNetValue":1.1137,"netValue_forward":1.0787},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0785},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0783,"totalNetValue":1.1133,"netValue_forward":1.0783},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0782,"totalNetValue":1.1132,"netValue_forward":1.0781999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0781,"totalNetValue":1.1131,"netValue_forward":1.0780999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.078,"totalNetValue":1.113,"netValue_forward":1.0779999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.0778999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0777,"totalNetValue":1.1127,"netValue_forward":1.0776999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0777,"totalNetValue":1.1127,"netValue_forward":1.0776999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0775999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0774},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0774},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0772,"totalNetValue":1.1122,"netValue_forward":1.0772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0771,"totalNetValue":1.1121,"netValue_forward":1.0771},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0774},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0775999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0777999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0777999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.0778999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0777,"totalNetValue":1.1127,"netValue_forward":1.0776999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013203,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0773,"totalNetValue":1.1123,"netValue_forward":1.0773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0772,"totalNetValue":1.1122,"netValue_forward":1.0772},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0771,"totalNetValue":1.1121,"netValue_forward":1.0771},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.077,"totalNetValue":1.112,"netValue_forward":1.077},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0763,"totalNetValue":1.1113,"netValue_forward":1.0762999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.077,"totalNetValue":1.112,"netValue_forward":1.077},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0769},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.0767},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0764,"totalNetValue":1.1114,"netValue_forward":1.0764},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0764,"totalNetValue":1.1114,"netValue_forward":1.0764},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0763,"totalNetValue":1.1113,"netValue_forward":1.0762999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0763,"totalNetValue":1.1113,"netValue_forward":1.0762999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0761,"totalNetValue":1.1111,"netValue_forward":1.0760999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0759,"totalNetValue":1.1109,"netValue_forward":1.0758999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0757,"totalNetValue":1.1107,"netValue_forward":1.0757},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0756,"totalNetValue":1.1106,"netValue_forward":1.0756},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0755,"totalNetValue":1.1105,"netValue_forward":1.0755},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0754,"totalNetValue":1.1104,"netValue_forward":1.0754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0756,"totalNetValue":1.1106,"netValue_forward":1.0756},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0757,"totalNetValue":1.1107,"netValue_forward":1.0757},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0756,"totalNetValue":1.1106,"netValue_forward":1.0756},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013203,"netValue":1.0756,"totalNetValue":1.1106,"netValue_forward":1.0756},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0755,"totalNetValue":1.1105,"netValue_forward":1.0755},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0754,"totalNetValue":1.1104,"netValue_forward":1.0754},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.0753,"totalNetValue":1.1103,"netValue_forward":1.0753},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0752,"totalNetValue":1.1102,"netValue_forward":1.0752},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0751,"totalNetValue":1.1101,"netValue_forward":1.0751},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0749,"totalNetValue":1.1099,"netValue_forward":1.0749},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0747,"totalNetValue":1.1097,"netValue_forward":1.0746999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0745,"totalNetValue":1.1095,"netValue_forward":1.0744999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0746,"totalNetValue":1.1096,"netValue_forward":1.0746},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013203,"netValue":1.0745,"totalNetValue":1.1095,"netValue_forward":1.0744999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013203,"netValue":1.0745,"totalNetValue":1.1095,"netValue_forward":1.0744999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0744,"totalNetValue":1.1094,"netValue_forward":1.0744},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0742,"totalNetValue":1.1092,"netValue_forward":1.0742},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.074,"totalNetValue":1.109,"netValue_forward":1.074},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013203,"netValue":1.0739,"totalNetValue":1.1089,"netValue_forward":1.0738999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013203,"netValue":1.0737,"totalNetValue":1.1087,"netValue_forward":1.0737},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0735,"totalNetValue":1.1085,"netValue_forward":1.0735},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0731,"totalNetValue":1.1081,"netValue_forward":1.0731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013203,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0728999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013203,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0726999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013203,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0724},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013203,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.0718},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0715},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013203,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013203,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013203,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.0703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013203,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0699999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013203,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013203,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0693},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013203,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.0691},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013203,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0685999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013203,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.0685},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013203,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0685999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013203,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0680999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013203,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0675},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013203,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0671},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013203,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0672},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013203,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0675},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013203,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0667999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013203,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0657},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013203,"netValue":1.0649,"totalNetValue":1.0999,"netValue_forward":1.0649},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013203,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":1.0641999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013203,"netValue":1.0661,"totalNetValue":1.1011,"netValue_forward":1.0661},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013203,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0671}]}