window.pageData = {"fund":{"_id":3000000013194,"name":"华商稳健添利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013194","tickerId":13194,"shortName":"华商稳健添利一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":43252658.91,"setUpShares":43252658.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hswjtlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"李卓健","stockType":"fund_manager","stockCode":"j101020083","exchange":"fm","tickerId":122610251930}],"hotMetrics":{"fss":{"stockId":3000000013194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":272,"f_h_s_a":20603,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013194,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.47965571205007823,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.36953033058735424,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.42878953107960743,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.45606975184439974,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.6006643729979831,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.7527571172095409,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5976896748431261,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.602658947142704},"fp":{"stockId":3000000013194,"type":"fp","f_p_r_fys":0.03659627773801022,"f_p_r_m1":0.024043136214974004,"f_p_r_m3":0.03520686265749262,"f_p_r_m6":0.02313874414907713,"f_p_r_y1":0.09468014740621755,"f_cagr_p_r_fs":0.03329770079016536,"f_p_r_d1":0.0013235016071089234,"f_p_r_y2":0.13267500977708258,"f_p_r_y3":0.14171676357544127,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2022-01-10T16:00:00.000Z"},"ff":{"stockId":3000000013194,"type":"ff","f_m_f":580928,"f_m_f_r":0.008,"f_c_f":145232,"f_c_f_r":0.002,"f_m_a_c_f":726160,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000013194,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1585,"f_nv_cr":0.0008639308855291628},"f_as":{"stockId":3000000013194,"type":"f_as","f_tas":6945688.4238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013193,"__csrcFundId":10461,"stockCode":"013193","shortName":"华商稳健添利一年持有混合(013193)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13193,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:39:29.390Z","status":"normal","exchange":"jj","name":"华商稳健添利一年持有期混合型证券投资基金","fundCollectionId":4000050510000,"masterFundShortName":"华商稳健添利一年持有混合","inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":723278781.48,"setUpShares":723278781.48,"pinyin":"hswjtlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0082,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":601899,"holdings":10000,"marketCap":327200,"netValueRatio":0.0067,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":300274,"holdings":2000,"marketCap":301520,"netValueRatio":0.0062,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":65,"holdings":20000,"marketCap":291000,"netValueRatio":0.0059,"quarterlyChange":0.16773675762439733,"stock":{"stockCode":"000065","exchange":"sz","stockType":"company","tickerId":65,"name":"北方国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":600426,"holdings":8000,"marketCap":289600,"netValueRatio":0.0059,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":603659,"holdings":9000,"marketCap":287820,"netValueRatio":0.0059,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":600309,"holdings":3600,"marketCap":286020,"netValueRatio":0.0058,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":2539,"holdings":20000,"marketCap":284000,"netValueRatio":0.0058,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":2092,"holdings":40000,"marketCap":276800,"netValueRatio":0.0057,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockId":2648,"holdings":10000,"marketCap":276200,"netValueRatio":0.0056,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8fa8b1398d7984300244d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.4176,"lastUpdated":"2026-04-22T16:42:51.757Z"},{"_id":"69e8fa8b1398d7984300244e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013193,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:42:51.762Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013194},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013194},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013194},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013194},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013194},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013194},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013194},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013194},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013194},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013194,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013194},{"stockId":3000000013194,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013194,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013194,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":6197634,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":6197634},{"s":5962034,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":5962034},{"s":6281072,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":6281072},{"s":4649086,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":4649086},{"s":5044597,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":5044597},{"s":5435241,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":5435241},{"s":7071684,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013194,"source":"csrc_xbrl","s_forward":7071684}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013194,"assetScale":6945688.4238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013194,"assetScale":6663169.198399999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013194,"assetScale":7008420.137599999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013194,"assetScale":4915013.719199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013194,"assetScale":5308429.4231},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013194,"assetScale":5677109.2245},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013194,"assetScale":7404760.3164}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013194,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013194,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013194,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013194,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013194,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013194,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013194,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013194,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013194,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013194,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013194,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013194,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013194,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013194,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013194,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013194,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013194,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013194,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013194,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013194,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013194,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013194,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013194,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013194,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013194,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013194,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013194,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013194,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013194,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013194,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013194,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013194,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013194,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013194,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013194,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013194,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013194,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013194,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013194,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013194,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013194,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013194,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013194,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013194,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013194,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021}],"influencesList":[]}