window.pageData = {"fund":{"_id":3000000013190,"stockCode":"013190","shortName":"国联景惠混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13190,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联景惠混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"国联景惠混合","followedNum":0,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":653131547.61,"setUpShares":653131547.61,"pinyin":"gljhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"王玥","stockType":"fund_manager","stockCode":"8801379981","exchange":"fm","tickerId":2325134000}],"hotMetrics":{"fss":{"stockId":3000000013190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1204,"f_h_s_a":34611,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013190,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7366725899600177,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7787108735958119,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.46634881915955206,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7050228310502283,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9028344943550324,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8831084587441619,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6564541890518368,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7273527793065493},"fp":{"stockId":3000000013190,"type":"fp","f_p_r_fys":0.012364042019150201,"f_p_r_m1":0.010391538318797355,"f_p_r_m3":0.007586972612879439,"f_p_r_m6":0.019281168101834556,"f_p_r_y1":0.03389347764169748,"f_cagr_p_r_fs":0.019515630928308658,"f_p_r_d1":-0.00009545628102325399,"f_p_r_y2":0.07608695652173902,"f_p_r_y3":0.10189213801477282,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013190,"type":"ff","f_m_f":432141,"f_m_f_r":0.006,"f_c_f":144047,"f_c_f_r":0.002,"f_m_a_c_f":576188,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000013190,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.089,"f_nv_cr":0.0008271298593878207},"f_as":{"stockId":3000000013190,"type":"f_as","f_tas":45235250.344000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013191,"name":"国联景惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013191","tickerId":13191,"shortName":"国联景惠混合C","currency":"CNY","__csrcFundId":10246,"lastUpdated":"2025-01-04T00:32:12.314Z","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":1811339.08,"setUpShares":1811339.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0065,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":601088,"holdings":5200,"marketCap":243100,"netValueRatio":0.0036,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":600900,"holdings":8000,"marketCap":216320,"netValueRatio":0.0032,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":1000000000009858,"holdings":50000,"marketCap":170409,"netValueRatio":0.0026,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":999,"holdings":5500,"marketCap":153670,"netValueRatio":0.0023,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":568,"holdings":1400,"marketCap":146552,"netValueRatio":0.0022,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":2100,"holdings":19900,"marketCap":144872,"netValueRatio":0.0022,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":600096,"holdings":4000,"marketCap":133560,"netValueRatio":0.002,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":719,"holdings":8800,"marketCap":117128,"netValueRatio":0.0018,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockId":603198,"holdings":3400,"marketCap":110500,"netValueRatio":0.0017,"quarterlyChange":-0.1784630940343781,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}}],"bondHoldings":[{"_id":"69e8fa8b1398d79843002448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":50000,"marketCap":5077806,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:42:51.546Z"},{"_id":"69e8fa8b1398d79843002449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockCode":"173718","stockName":"21四川21","holdings":39000,"marketCap":4667406,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:42:51.553Z"},{"_id":"69e8fa8b1398d7984300244a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockCode":"163073","stockName":"19津投27","holdings":41000,"marketCap":4608793,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:42:51.557Z"},{"_id":"69e8fa8b1398d7984300244b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockCode":"152687","stockName":"20宜国06","holdings":44000,"marketCap":4475137,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:42:51.561Z"},{"_id":"69e8fa8b1398d7984300244c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013190,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":40000,"marketCap":4053595,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:42:51.565Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07725346767190129,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae38040924dd8ca656499","date":"2025-12-30T16:00:00.000Z","stockId":3000000013190,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1204,"h_s_a":34926,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42051920,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:32.755Z"},{"_id":"69aecfe27fea5b3eb0503fa0","date":"2025-06-29T16:00:00.000Z","stockId":3000000013190,"h_a":1786,"h_s_a":53841,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":96161455,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.942Z"},{"_id":"69aecfe27fea5b3eb0503f9f","date":"2024-12-30T16:00:00.000Z","stockId":3000000013190,"h_a":1980,"h_s_a":51141,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":101259566,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.940Z"},{"_id":"69aecfe27fea5b3eb0503f9e","date":"2024-06-29T16:00:00.000Z","stockId":3000000013190,"h_a":2863,"h_s_a":34611,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":99093728,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.937Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013190,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013190,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013190,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013190,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013190,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013190,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013190,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013190,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013190,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013190,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013190,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013190,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013190,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013190,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013190,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013190,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013190,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013190,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013190,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013190,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013190,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013190,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013190,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013190,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013190,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013190,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013190,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013190,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013190,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013190,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013190,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013190,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013190,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013190,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013190,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013190,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117}]}