window.pageData = {"fund":{"_id":3000000013189,"stockCode":"013189","shortName":"嘉实稳健添利一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实稳健添利一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":0,"masterFundShortName":"嘉实稳健添利一年持有混合","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":4045150129.29,"setUpShares":4045150129.29,"pinyin":"jswjtlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000013189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ins_h_s_r_c_hy":-0.003500000000000003,"f_ins_h_s_r_c_1y":-0.004700000000000003,"f_ind_h_s_r":0.9798,"f_ind_h_s_r_c_hy":0.0035000000000000586,"f_ind_h_s_r_c_1y":0.0046999999999999265,"f_h_a":2398,"f_h_s_a":94472,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013189,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7141747141747141,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.345565749235474,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5647541893241593,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6993942164818836,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8643680922633349,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.9075804776739356,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7003205128205128,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7269921745839304},"fp":{"stockId":3000000013189,"type":"fp","f_p_r_fys":0.0032805323835412015,"f_p_r_m1":-0.0030734842134675366,"f_p_r_m3":-0.005666511843938737,"f_p_r_m6":-0.00028019052956007595,"f_p_r_y1":0.04715319898258663,"f_cagr_p_r_fs":0.014980700991006346,"f_p_r_d1":-0.002531399084801822,"f_p_r_y2":0.0539582512800314,"f_p_r_y3":0.048281265302124954,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013189,"type":"ff","f_m_f":1925540,"f_m_f_r":0.006,"f_c_f":641846,"f_c_f_r":0.002,"f_m_a_c_f":2567386,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000013189,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0704,"f_nv_cr":0.0017781937295273664},"f_as":{"stockId":3000000013189,"type":"f_as","f_tas":196119299.1808,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":1000000000002899,"holdings":100000,"marketCap":3220882,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":603993,"holdings":113100,"marketCap":2262000,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":2475,"holdings":35500,"marketCap":2013205,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":603699,"holdings":36700,"marketCap":1907299,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":1000000000002273,"holdings":72100,"marketCap":1836444,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":601899,"holdings":50400,"marketCap":1737288,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":600941,"holdings":15700,"marketCap":1586485,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":333,"holdings":17000,"marketCap":1328550,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":601567,"holdings":56154,"marketCap":1292665,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04287182566601855,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":688293,"holdings":26326,"marketCap":1289974,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}}],"bondHoldings":[{"_id":"69723b1d1987889646e70fcb","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":170000,"marketCap":18060809,"netValueRatio":0.0921,"lastUpdated":"2026-01-22T14:58:37.951Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fcc","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"212580057","stockName":"25江苏银行债04BC","holdings":170000,"marketCap":17012030,"netValueRatio":0.0867,"lastUpdated":"2026-01-22T14:58:37.955Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"210203","stockName":"21国开03","holdings":150000,"marketCap":15458773,"netValueRatio":0.0788,"lastUpdated":"2026-01-22T14:58:37.958Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fce","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"102583374","stockName":"25京国资MTN010","holdings":150000,"marketCap":15050863,"netValueRatio":0.0767,"lastUpdated":"2026-01-22T14:58:37.961Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fcf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"102100290","stockName":"21川发展MTN001A","holdings":100000,"marketCap":10374780,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:58:37.964Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6970693402997014,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae37f40924dd8ca656498","date":"2025-12-30T16:00:00.000Z","stockId":3000000013189,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2398,"h_s_a":76653,"ins_h_s":3705376,"ins_h_s_r":0.0202,"ind_h_s":180109978,"ind_h_s_r":0.9798,"lastUpdated":"2026-03-30T20:56:31.883Z"},{"_id":"69aecfe27fea5b3eb0503f2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000013189,"h_a":3112,"h_s_a":78764,"ins_h_s":5818957,"ins_h_s_r":0.023700000000000002,"ind_h_s":239294632,"ind_h_s_r":0.9763,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.594Z"},{"_id":"69aecfe27fea5b3eb0503f2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000013189,"h_a":3993,"h_s_a":88610,"ins_h_s":8810389,"ins_h_s_r":0.024900000000000002,"ind_h_s":345009510,"ind_h_s_r":0.9751000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.591Z"},{"_id":"69aecfe27fea5b3eb0503f2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000013189,"h_a":5259,"h_s_a":94472,"ins_h_s":9705089,"ins_h_s_r":0.0195,"ind_h_s":487128274,"ind_h_s_r":0.9804999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.588Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013189,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013189,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013189,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013189,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013189,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013189,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013189,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013189,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013189,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013189,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013189,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013189,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013189,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013189,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013189,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013189,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013189,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013189,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013189,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013189,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013189,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013189,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013189,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013189,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013189,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013189,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013189,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013189,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013189,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013189,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013189,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013189,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013189,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013189,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013189,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002}]}