window.pageData = {"startDate":"2024-04-13T13:59:18.197Z","endDate":"2026-04-13T13:59:18.197Z","stock":{"_id":3000000013189,"stockCode":"013189","shortName":"嘉实稳健添利一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实稳健添利一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":0,"masterFundShortName":"嘉实稳健添利一年持有混合","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":4045150129.29,"setUpShares":4045150129.29,"pinyin":"jswjtlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000013189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ins_h_s_r_c_hy":-0.003500000000000003,"f_ins_h_s_r_c_1y":-0.004700000000000003,"f_ind_h_s_r":0.9798,"f_ind_h_s_r_c_hy":0.0035000000000000586,"f_ind_h_s_r_c_1y":0.0046999999999999265,"f_h_a":2398,"f_h_s_a":94472,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013189,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7141747141747141,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.345565749235474,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5647541893241593,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6993942164818836,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8643680922633349,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.9075804776739356,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7003205128205128,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7269921745839304},"fp":{"stockId":3000000013189,"type":"fp","f_p_r_fys":0.0032805323835412015,"f_p_r_m1":-0.0030734842134675366,"f_p_r_m3":-0.005666511843938737,"f_p_r_m6":-0.00028019052956007595,"f_p_r_y1":0.04715319898258663,"f_cagr_p_r_fs":0.014980700991006346,"f_p_r_d1":-0.002531399084801822,"f_p_r_y2":0.0539582512800314,"f_p_r_y3":0.048281265302124954,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013189,"type":"ff","f_m_f":1925540,"f_m_f_r":0.006,"f_c_f":641846,"f_c_f_r":0.002,"f_m_a_c_f":2567386,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000013189,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0697,"f_nv_cr":-0.000653961136023895},"f_as":{"stockId":3000000013189,"type":"f_as","f_tas":196119299.1808,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":1000000000002899,"holdings":100000,"marketCap":3220882,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":603993,"holdings":113100,"marketCap":2262000,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":2475,"holdings":35500,"marketCap":2013205,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":603699,"holdings":36700,"marketCap":1907299,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":1000000000002273,"holdings":72100,"marketCap":1836444,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":601899,"holdings":50400,"marketCap":1737288,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":600941,"holdings":15700,"marketCap":1586485,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":333,"holdings":17000,"marketCap":1328550,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":601567,"holdings":56154,"marketCap":1292665,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04287182566601855,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockId":688293,"holdings":26326,"marketCap":1289974,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}}],"bondHoldings":[{"_id":"69723b1d1987889646e70fcb","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":170000,"marketCap":18060809,"netValueRatio":0.0921,"lastUpdated":"2026-01-22T14:58:37.951Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fcc","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"212580057","stockName":"25江苏银行债04BC","holdings":170000,"marketCap":17012030,"netValueRatio":0.0867,"lastUpdated":"2026-01-22T14:58:37.955Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"210203","stockName":"21国开03","holdings":150000,"marketCap":15458773,"netValueRatio":0.0788,"lastUpdated":"2026-01-22T14:58:37.958Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fce","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"102583374","stockName":"25京国资MTN010","holdings":150000,"marketCap":15050863,"netValueRatio":0.0767,"lastUpdated":"2026-01-22T14:58:37.961Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70fcf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013189,"stockCode":"102100290","stockName":"21川发展MTN001A","holdings":100000,"marketCap":10374780,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:58:37.964Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6970693402997014,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013189,"date":"2026-04-12T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0704,"tnv":1.0704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0685,"tnv":1.0685},{"stockId":3000000013189,"date":"2026-04-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0648,"tnv":1.0648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0648,"tnv":1.0648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013189,"nv":1.0662,"tnv":1.0662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013189,"nv":1.0659,"tnv":1.0659},{"stockId":3000000013189,"date":"2026-03-30T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000013189,"date":"2026-03-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0657,"tnv":1.0657},{"stockId":3000000013189,"date":"2026-03-25T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013189,"date":"2026-03-24T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013189,"nv":1.064,"tnv":1.064},{"stockId":3000000013189,"date":"2026-03-22T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0656,"tnv":1.0656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0664,"tnv":1.0664},{"stockId":3000000013189,"date":"2026-03-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013189,"date":"2026-03-16T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0704,"tnv":1.0704},{"stockId":3000000013189,"date":"2026-03-12T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013189,"date":"2026-03-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0734,"tnv":1.0734},{"stockId":3000000013189,"date":"2026-03-09T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0713,"tnv":1.0713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0725,"tnv":1.0725},{"stockId":3000000013189,"date":"2026-03-03T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0744,"tnv":1.0744},{"stockId":3000000013189,"date":"2026-03-01T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000013189,"date":"2026-02-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0769,"tnv":1.0769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0786,"tnv":1.0786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0773,"tnv":1.0773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0756,"tnv":1.0756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013189,"nv":1.079,"tnv":1.079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0779,"tnv":1.0779},{"stockId":3000000013189,"date":"2026-02-09T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0767,"tnv":1.0767},{"stockId":3000000013189,"date":"2026-02-05T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013189,"date":"2026-02-04T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000013189,"date":"2026-02-03T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0751,"tnv":1.0751},{"stockId":3000000013189,"date":"2026-02-01T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0793,"tnv":1.0793},{"stockId":3000000013189,"date":"2026-01-28T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013189,"date":"2026-01-27T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013189,"date":"2026-01-26T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0853,"tnv":1.0853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0842,"tnv":1.0842},{"stockId":3000000013189,"date":"2026-01-21T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0846,"tnv":1.0846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0815,"tnv":1.0815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0814,"tnv":1.0814},{"stockId":3000000013189,"date":"2026-01-15T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0796,"tnv":1.0796},{"stockId":3000000013189,"date":"2026-01-11T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0734,"tnv":1.0734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0736,"tnv":1.0736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0745,"tnv":1.0745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013189,"nv":1.071,"tnv":1.071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013189,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013189,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013189,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013189,"nv":1.061,"tnv":1.061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013189,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013189,"nv":1.065,"tnv":1.065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013189,"nv":1.066,"tnv":1.066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013189,"nv":1.062,"tnv":1.062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013189,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013189,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013189,"nv":1.063,"tnv":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013189,"nv":1.052,"tnv":1.052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013189,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013189,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013189,"nv":1.051,"tnv":1.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013189,"nv":1.046,"tnv":1.046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013189,"nv":1.042,"tnv":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013189,"nv":1.037,"tnv":1.037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013189,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013189,"nv":1.031,"tnv":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013189,"nv":1.034,"tnv":1.034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013189,"nv":1.035,"tnv":1.035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013189,"nv":1.026,"tnv":1.026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013189,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013189,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013189,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013189,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013189,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013189,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013189,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013189,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013189,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013189,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013189,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013189,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013189,"nv":1.0225,"tnv":1.0225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013189,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013189,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0332,"tnv":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0313,"tnv":1.0313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0325,"tnv":1.0325},{"stockId":3000000013189,"date":"2025-02-20T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000013189,"date":"2025-02-19T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000013189,"date":"2025-02-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000013189,"date":"2025-02-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000013189,"date":"2025-02-16T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000013189,"date":"2025-02-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000013189,"date":"2025-02-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000013189,"date":"2025-02-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000013189,"date":"2025-02-10T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013189,"date":"2025-02-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000013189,"date":"2025-02-06T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000013189,"date":"2025-02-05T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000013189,"date":"2025-02-04T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000013189,"date":"2025-01-26T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000013189,"date":"2025-01-23T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000013189,"date":"2025-01-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013189,"date":"2025-01-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013189,"date":"2025-01-20T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000013189,"date":"2025-01-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013189,"date":"2025-01-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000013189,"date":"2025-01-15T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013189,"date":"2025-01-14T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013189,"date":"2025-01-13T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000013189,"date":"2025-01-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000013189,"date":"2025-01-09T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000013189,"date":"2025-01-08T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013189,"date":"2025-01-07T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013189,"date":"2025-01-06T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000013189,"date":"2025-01-05T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000013189,"date":"2025-01-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000013189,"date":"2025-01-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000013189,"date":"2024-12-30T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000013189,"date":"2024-12-29T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013189,"date":"2024-12-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000013189,"date":"2024-12-25T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013189,"date":"2024-12-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000013189,"date":"2024-12-23T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013189,"date":"2024-12-22T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000013189,"date":"2024-12-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013189,"date":"2024-12-18T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013189,"date":"2024-12-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000013189,"date":"2024-12-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013189,"date":"2024-12-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000013189,"date":"2024-12-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000013189,"date":"2024-12-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000013189,"date":"2024-12-10T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013189,"date":"2024-12-09T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000013189,"date":"2024-12-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013189,"date":"2024-12-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000013189,"date":"2024-12-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000013189,"date":"2024-12-03T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000013189,"date":"2024-12-02T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000013189,"date":"2024-12-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000013189,"date":"2024-11-28T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013189,"date":"2024-11-27T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000013189,"date":"2024-11-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000013189,"date":"2024-11-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000013189,"date":"2024-11-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013189,"date":"2024-11-21T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013189,"date":"2024-11-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013189,"date":"2024-11-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013189,"date":"2024-11-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000013189,"date":"2024-11-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000013189,"date":"2024-11-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013189,"date":"2024-11-13T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000013189,"date":"2024-11-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013189,"date":"2024-11-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013189,"date":"2024-11-10T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000013189,"date":"2024-11-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000013189,"date":"2024-11-06T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000013189,"date":"2024-11-05T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013189,"date":"2024-11-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000013189,"date":"2024-11-03T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013189,"date":"2024-10-31T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000013189,"date":"2024-10-30T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000013189,"date":"2024-10-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013189,"date":"2024-10-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000013189,"date":"2024-10-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000013189,"date":"2024-10-24T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000013189,"date":"2024-10-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000013189,"date":"2024-10-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013189,"date":"2024-10-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013189,"date":"2024-10-20T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013189,"date":"2024-10-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013189,"date":"2024-10-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013189,"date":"2024-10-15T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000013189,"date":"2024-10-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013189,"date":"2024-10-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000013189,"date":"2024-10-10T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000013189,"date":"2024-10-09T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013189,"date":"2024-10-08T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000013189,"date":"2024-10-07T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000013189,"date":"2024-09-29T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000013189,"date":"2024-09-26T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013189,"date":"2024-09-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000013189,"date":"2024-09-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000013189,"date":"2024-09-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000013189,"date":"2024-09-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000013189,"date":"2024-09-19T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013189,"date":"2024-09-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013189,"date":"2024-09-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000013189,"date":"2024-09-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013189,"date":"2024-09-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000013189,"date":"2024-09-10T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013189,"date":"2024-09-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000013189,"date":"2024-09-08T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013189,"date":"2024-09-05T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013189,"date":"2024-09-04T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013189,"date":"2024-09-03T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013189,"date":"2024-09-02T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000013189,"date":"2024-09-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013189,"date":"2024-08-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013189,"date":"2024-08-28T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013189,"date":"2024-08-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013189,"date":"2024-08-26T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000013189,"date":"2024-08-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000013189,"date":"2024-08-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000013189,"date":"2024-08-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000013189,"date":"2024-08-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013189,"date":"2024-08-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000013189,"date":"2024-08-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013189,"date":"2024-08-15T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000013189,"date":"2024-08-14T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013189,"date":"2024-08-13T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013189,"date":"2024-08-12T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013189,"date":"2024-08-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013189,"date":"2024-08-08T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000013189,"date":"2024-08-07T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013189,"date":"2024-08-06T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000013189,"date":"2024-08-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013189,"date":"2024-08-04T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013189,"date":"2024-08-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000013189,"date":"2024-07-31T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000013189,"date":"2024-07-30T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000013189,"date":"2024-07-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000013189,"date":"2024-07-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013189,"date":"2024-07-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000013189,"date":"2024-07-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013189,"date":"2024-07-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000013189,"date":"2024-07-22T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000013189,"date":"2024-07-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013189,"date":"2024-07-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000013189,"date":"2024-07-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000013189,"date":"2024-07-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000013189,"date":"2024-07-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000013189,"date":"2024-07-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000013189,"date":"2024-07-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013189,"date":"2024-07-10T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013189,"date":"2024-07-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013189,"date":"2024-07-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013189,"date":"2024-07-07T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000013189,"date":"2024-07-04T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013189,"date":"2024-07-03T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000013189,"date":"2024-07-02T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000013189,"date":"2024-07-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013189,"date":"2024-06-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000013189,"date":"2024-06-27T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013189,"date":"2024-06-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000013189,"date":"2024-06-25T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000013189,"date":"2024-06-24T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013189,"date":"2024-06-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000013189,"date":"2024-06-20T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000013189,"date":"2024-06-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000013189,"date":"2024-06-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000013189,"date":"2024-06-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000013189,"date":"2024-06-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000013189,"date":"2024-06-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013189,"date":"2024-06-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000013189,"date":"2024-06-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013189,"date":"2024-06-10T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000013189,"date":"2024-06-06T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000013189,"date":"2024-06-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000013189,"date":"2024-06-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013189,"date":"2024-06-03T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013189,"date":"2024-06-02T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000013189,"date":"2024-05-30T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000013189,"date":"2024-05-29T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013189,"date":"2024-05-28T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000013189,"date":"2024-05-27T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000013189,"date":"2024-05-26T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000013189,"date":"2024-05-23T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013189,"date":"2024-05-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013189,"date":"2024-05-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013189,"date":"2024-05-20T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000013189,"date":"2024-05-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000013189,"date":"2024-05-16T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000013189,"date":"2024-05-15T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000013189,"date":"2024-05-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000013189,"date":"2024-05-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000013189,"date":"2024-05-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013189,"nv":1.0316,"tnv":1.0316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013189,"nv":1.0315,"tnv":1.0315},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013189,"nv":1.0284,"tnv":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013189,"nv":1.0295,"tnv":1.0295},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013189,"nv":1.0301,"tnv":1.0301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013189,"nv":1.0256,"tnv":1.0256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013189,"nv":1.0245,"tnv":1.0245},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013189,"nv":1.0259,"tnv":1.0259},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013189,"nv":1.0239,"tnv":1.0239},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013189,"nv":1.0241,"tnv":1.0241},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013189,"nv":1.0227,"tnv":1.0227},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013189,"nv":1.0246,"tnv":1.0246},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013189,"nv":1.026,"tnv":1.026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013189,"nv":1.0268,"tnv":1.0268},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013189,"nv":1.0256,"tnv":1.0256},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013189,"nv":1.0205,"tnv":1.0205},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013189,"nv":1.0222,"tnv":1.0222}],"influencesList":[]}