window.pageData = {"fund":{"_id":3000000013187,"name":"长城恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013187","tickerId":13187,"shortName":"长城恒利债券C","currency":"CNY","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":6551.81,"setUpShares":6551.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900},{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310}],"hotMetrics":{"fss":{"stockId":3000000013187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":160,"f_h_s_a":13,"f_ind_h_s_r_c_1y":-1,"f_ind_h_s_r_c_hy":-1,"f_ins_h_s_r_c_1y":1,"f_ins_h_s_r_c_hy":1,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013187,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7504700510341122,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4546287809349221,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5512701157068759,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7950386335908906,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9823571945046999,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9866399465597863,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.967044076021027,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.862469270691068},"fp":{"stockId":3000000013187,"type":"fp","f_p_r_fys":0.008598280343931064,"f_p_r_m1":0.0013897161008533665,"f_p_r_m3":0.006083574349256882,"f_p_r_m6":0.009102730819245508,"f_p_r_y1":-0.008647798742138613,"f_cagr_p_r_fs":0.016343068357226764,"f_p_r_d1":0.00009875567845174515,"f_p_r_y2":0.009652603897527978,"f_p_r_y3":0.03757150719443425,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013187,"type":"ff","f_m_f":2223885,"f_m_f_r":0.003,"f_c_f":741295,"f_c_f_r":0.001,"f_m_a_c_f":2965180,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013187,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0088,"f_nv_cr":0.00009913750371759456},"f_as":{"stockId":3000000013187,"type":"f_as","f_tas":1989.1221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013186,"__csrcFundId":10361,"stockCode":"013186","shortName":"长城恒利债券(013186)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13186,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:39:07.810Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-16T16:00:00.000Z","name":"长城恒利纯债债券型证券投资基金","fundCollectionId":4000050150000,"masterFundShortName":"长城恒利债券","followedNum":0,"setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":201999836.69,"setUpShares":201999836.69,"pinyin":"cchlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa8b1398d7984300243e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013186,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.2032,"lastUpdated":"2026-04-22T16:42:51.315Z"},{"_id":"69e8fa8b1398d7984300243f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013186,"stockCode":"250203","stockName":"25国开03","holdings":800000,"marketCap":79220602,"netValueRatio":0.1988,"lastUpdated":"2026-04-22T16:42:51.319Z"},{"_id":"69e8fa8b1398d79843002440","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013186,"stockCode":"240208","stockName":"24国开08","holdings":600000,"marketCap":61261315,"netValueRatio":0.1538,"lastUpdated":"2026-04-22T16:42:51.323Z"},{"_id":"69e8fa8b1398d79843002441","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013186,"stockCode":"250018","stockName":"25附息国债18","holdings":600000,"marketCap":61059353,"netValueRatio":0.1533,"lastUpdated":"2026-04-22T16:42:51.337Z"},{"_id":"69e8fa8b1398d79843002442","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013186,"stockCode":"230415","stockName":"23农发15","holdings":400000,"marketCap":41539287,"netValueRatio":0.1043,"lastUpdated":"2026-04-22T16:42:51.342Z"}]},"shareHoldersStructureList":[{"_id":"69aecfe27fea5b3eb0503ec1","date":"2025-06-29T16:00:00.000Z","stockId":3000000013186,"h_a":94,"h_s_a":21537407,"ins_h_s":2024515320,"ins_h_s_r":1,"ind_h_s":999,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.156Z"},{"_id":"69aecfe27fea5b3eb0503ec0","date":"2024-12-30T16:00:00.000Z","stockId":3000000013186,"h_a":87,"h_s_a":16419313,"ins_h_s":1428479215,"ins_h_s_r":1,"ind_h_s":1029,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.153Z"},{"_id":"69aecfe27fea5b3eb0503ebf","date":"2024-06-29T16:00:00.000Z","stockId":3000000013186,"h_a":87,"h_s_a":16419313,"ins_h_s":1428479215,"ins_h_s_r":1,"ind_h_s":1029,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:22.150Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0088,"totalNetValue":1.0772,"netValue_forward":1.0088},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0087,"totalNetValue":1.0771,"netValue_forward":1.0087},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0088,"totalNetValue":1.0772,"netValue_forward":1.0088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0096,"totalNetValue":1.078,"netValue_forward":1.0096},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0101,"totalNetValue":1.0785,"netValue_forward":1.0101000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0105,"totalNetValue":1.0789,"netValue_forward":1.0105000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.011,"totalNetValue":1.0794,"netValue_forward":1.011},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0107,"totalNetValue":1.0791,"netValue_forward":1.0107},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0113,"totalNetValue":1.0797,"netValue_forward":1.0113000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0113,"totalNetValue":1.0797,"netValue_forward":1.0113000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0111,"totalNetValue":1.0795,"netValue_forward":1.0111000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0107,"totalNetValue":1.0791,"netValue_forward":1.0107},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0105,"totalNetValue":1.0789,"netValue_forward":1.0105000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0098,"totalNetValue":1.0782,"netValue_forward":1.0098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0091,"totalNetValue":1.0775,"netValue_forward":1.0091},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0086,"totalNetValue":1.077,"netValue_forward":1.0086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0089,"totalNetValue":1.0773,"netValue_forward":1.0089},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0089,"totalNetValue":1.0773,"netValue_forward":1.0089},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.009,"totalNetValue":1.0774,"netValue_forward":1.0090000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.008,"totalNetValue":1.0764,"netValue_forward":1.008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0074,"totalNetValue":1.0758,"netValue_forward":1.0074000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0076,"totalNetValue":1.076,"netValue_forward":1.0076000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0078,"totalNetValue":1.0762,"netValue_forward":1.0078},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0074,"totalNetValue":1.0758,"netValue_forward":1.0074000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.007,"totalNetValue":1.0754,"netValue_forward":1.007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0063,"totalNetValue":1.0747,"netValue_forward":1.0063000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0058,"totalNetValue":1.0742,"netValue_forward":1.0058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0066,"totalNetValue":1.075,"netValue_forward":1.0066000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0069,"totalNetValue":1.0753,"netValue_forward":1.0069},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0063,"totalNetValue":1.0747,"netValue_forward":1.0063000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0059,"totalNetValue":1.0743,"netValue_forward":1.0059000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0064,"totalNetValue":1.0748,"netValue_forward":1.0064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0065,"totalNetValue":1.0749,"netValue_forward":1.0065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.007,"totalNetValue":1.0754,"netValue_forward":1.007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0065,"totalNetValue":1.0749,"netValue_forward":1.0065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0054,"totalNetValue":1.0738,"netValue_forward":1.0054000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0052,"totalNetValue":1.0736,"netValue_forward":1.0052000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0044,"totalNetValue":1.0728,"netValue_forward":1.0044000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0042,"totalNetValue":1.0726,"netValue_forward":1.0042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0041,"totalNetValue":1.0725,"netValue_forward":1.0041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0043,"totalNetValue":1.0727,"netValue_forward":1.0043000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0045,"totalNetValue":1.0729,"netValue_forward":1.0045000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0044,"totalNetValue":1.0728,"netValue_forward":1.0044000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.004,"totalNetValue":1.0724,"netValue_forward":1.004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0038,"totalNetValue":1.0722,"netValue_forward":1.0038000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0041,"totalNetValue":1.0725,"netValue_forward":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0042,"totalNetValue":1.0726,"netValue_forward":1.0042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0036,"totalNetValue":1.072,"netValue_forward":1.0036000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0033,"totalNetValue":1.0717,"netValue_forward":1.0033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0032,"totalNetValue":1.0716,"netValue_forward":1.0032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0032,"totalNetValue":1.0716,"netValue_forward":1.0032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0031,"totalNetValue":1.0715,"netValue_forward":1.0031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0031,"totalNetValue":1.0715,"netValue_forward":1.0031},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.003,"totalNetValue":1.0714,"netValue_forward":1.0030000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0031,"totalNetValue":1.0715,"netValue_forward":1.0031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0025,"totalNetValue":1.0709,"netValue_forward":1.0025000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0023,"totalNetValue":1.0707,"netValue_forward":1.0023000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0021000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0021000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.002,"totalNetValue":1.0704,"netValue_forward":1.002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0027,"totalNetValue":1.0711,"netValue_forward":1.0027000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0028,"totalNetValue":1.0712,"netValue_forward":1.0028000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0028,"totalNetValue":1.0712,"netValue_forward":1.0028000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0024,"totalNetValue":1.0708,"netValue_forward":1.0024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0023,"totalNetValue":1.0707,"netValue_forward":1.0023000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0017,"totalNetValue":1.0701,"netValue_forward":1.0017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0012,"totalNetValue":1.0696,"netValue_forward":1.0012000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0021000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0024,"totalNetValue":1.0708,"netValue_forward":1.0024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0022,"totalNetValue":1.0706,"netValue_forward":1.0022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0022,"totalNetValue":1.0706,"netValue_forward":1.0022},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0019,"totalNetValue":1.0703,"netValue_forward":1.0019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0019,"totalNetValue":1.0703,"netValue_forward":1.0019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.002,"totalNetValue":1.0704,"netValue_forward":1.002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0017,"totalNetValue":1.0701,"netValue_forward":1.0017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.001,"totalNetValue":1.0694,"netValue_forward":1.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0008,"totalNetValue":1.0692,"netValue_forward":1.0008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0006,"totalNetValue":1.069,"netValue_forward":1.0006000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0005,"totalNetValue":1.0689,"netValue_forward":1.0005000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0004,"totalNetValue":1.0688,"netValue_forward":1.0004000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0004,"totalNetValue":1.0688,"netValue_forward":1.0004000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0002,"totalNetValue":1.0686,"netValue_forward":1.0002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0005,"totalNetValue":1.0689,"netValue_forward":1.0005000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0004,"totalNetValue":1.0688,"netValue_forward":1.0004000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013187,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9999000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0002,"totalNetValue":1.0686,"netValue_forward":1.0002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0001,"totalNetValue":1.0685,"netValue_forward":1.0001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013187,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013187,"netValue":0.9999,"totalNetValue":1.0683,"netValue_forward":0.9999000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013187,"netValue":0.9997,"totalNetValue":1.0681,"netValue_forward":0.9997000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013187,"netValue":0.9996,"totalNetValue":1.068,"netValue_forward":0.9996000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013187,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013187,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013187,"netValue":0.9993,"totalNetValue":1.0677,"netValue_forward":0.9993000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013187,"netValue":0.9992,"totalNetValue":1.0676,"netValue_forward":0.9992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013187,"netValue":0.9988,"totalNetValue":1.0672,"netValue_forward":0.9988000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013187,"netValue":0.999,"totalNetValue":1.0674,"netValue_forward":0.9990000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013187,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0002,"totalNetValue":1.0686,"netValue_forward":1.0002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013187,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0003,"totalNetValue":1.0687,"netValue_forward":1.0003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0012,"totalNetValue":1.0696,"netValue_forward":1.0012000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0011,"totalNetValue":1.0695,"netValue_forward":1.0011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0012,"totalNetValue":1.0696,"netValue_forward":1.0012000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0011,"totalNetValue":1.0695,"netValue_forward":1.0011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0006,"totalNetValue":1.069,"netValue_forward":1.0006000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0012,"totalNetValue":1.0696,"netValue_forward":1.0012000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0004,"totalNetValue":1.0688,"netValue_forward":1.0004000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0003,"totalNetValue":1.0687,"netValue_forward":1.0003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013187,"netValue":0.9988,"totalNetValue":1.0672,"netValue_forward":0.9988000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013187,"netValue":0.9986,"totalNetValue":1.067,"netValue_forward":0.9986000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013187,"netValue":0.9997,"totalNetValue":1.0681,"netValue_forward":0.9997000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.001,"totalNetValue":1.0694,"netValue_forward":1.001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0002,"totalNetValue":1.0686,"netValue_forward":1.0002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013187,"netValue":0.9996,"totalNetValue":1.068,"netValue_forward":0.9996000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013187,"netValue":0.9987,"totalNetValue":1.0671,"netValue_forward":0.9987000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013187,"netValue":0.9988,"totalNetValue":1.0672,"netValue_forward":0.9988000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013187,"netValue":0.9976,"totalNetValue":1.066,"netValue_forward":0.9976000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0003,"totalNetValue":1.0687,"netValue_forward":1.0003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0015,"totalNetValue":1.0699,"netValue_forward":1.0015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0025,"totalNetValue":1.0709,"netValue_forward":1.0025000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0024,"totalNetValue":1.0708,"netValue_forward":1.0024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0022,"totalNetValue":1.0706,"netValue_forward":1.0022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0037,"totalNetValue":1.0721,"netValue_forward":1.0037000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0045,"totalNetValue":1.0729,"netValue_forward":1.0045000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0045,"totalNetValue":1.0729,"netValue_forward":1.0045000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0053,"totalNetValue":1.0737,"netValue_forward":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0054,"totalNetValue":1.0738,"netValue_forward":1.0054000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0047,"totalNetValue":1.0731,"netValue_forward":1.0047000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0047,"totalNetValue":1.0731,"netValue_forward":1.0047000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0051,"totalNetValue":1.0735,"netValue_forward":1.0051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0044,"totalNetValue":1.0728,"netValue_forward":1.0044000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0043,"totalNetValue":1.0727,"netValue_forward":1.0043000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0039,"totalNetValue":1.0723,"netValue_forward":1.0039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0044,"totalNetValue":1.0728,"netValue_forward":1.0044000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0058,"totalNetValue":1.0742,"netValue_forward":1.0058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0057,"totalNetValue":1.0741,"netValue_forward":1.0057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.006,"totalNetValue":1.0744,"netValue_forward":1.006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0058,"totalNetValue":1.0742,"netValue_forward":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0042,"totalNetValue":1.0726,"netValue_forward":1.0042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0034,"totalNetValue":1.0718,"netValue_forward":1.0034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0034,"totalNetValue":1.0718,"netValue_forward":1.0034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0006,"totalNetValue":1.069,"netValue_forward":1.0006000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0013,"totalNetValue":1.0697,"netValue_forward":1.0013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.002,"totalNetValue":1.0704,"netValue_forward":1.002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.002,"totalNetValue":1.0704,"netValue_forward":1.002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0008,"totalNetValue":1.0692,"netValue_forward":1.0008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0021,"totalNetValue":1.0705,"netValue_forward":1.0021000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013187,"netValue":1,"totalNetValue":1.0684,"netValue_forward":1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013187,"netValue":0.9991,"totalNetValue":1.0675,"netValue_forward":0.9990999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013187,"netValue":0.9995,"totalNetValue":1.0679,"netValue_forward":0.9995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013187,"netValue":0.9989,"totalNetValue":1.0673,"netValue_forward":0.9989000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013187,"netValue":0.9976,"totalNetValue":1.066,"netValue_forward":0.9976000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013187,"netValue":0.9983,"totalNetValue":1.0667,"netValue_forward":0.9983000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013187,"netValue":0.9972,"totalNetValue":1.0656,"netValue_forward":0.9972000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013187,"netValue":0.9957,"totalNetValue":1.0641,"netValue_forward":0.9957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013187,"netValue":0.9977,"totalNetValue":1.0661,"netValue_forward":0.9977000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013187,"netValue":0.9974,"totalNetValue":1.0658,"netValue_forward":0.9974000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013187,"netValue":0.9966,"totalNetValue":1.065,"netValue_forward":0.9966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013187,"netValue":0.9991,"totalNetValue":1.0675,"netValue_forward":0.9990999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.001,"totalNetValue":1.0694,"netValue_forward":1.001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013187,"netValue":0.9998,"totalNetValue":1.0682,"netValue_forward":0.9998000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0024,"totalNetValue":1.0708,"netValue_forward":1.0024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.004,"totalNetValue":1.0724,"netValue_forward":1.004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.002,"totalNetValue":1.0704,"netValue_forward":1.002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0002,"totalNetValue":1.0686,"netValue_forward":1.0002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0004,"totalNetValue":1.0688,"netValue_forward":1.0004000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013187,"netValue":0.9987,"totalNetValue":1.0671,"netValue_forward":0.9987000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013187,"netValue":0.9989,"totalNetValue":1.0673,"netValue_forward":0.9989000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0019,"totalNetValue":1.0703,"netValue_forward":1.0019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0036,"totalNetValue":1.072,"netValue_forward":1.0036000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0061,"totalNetValue":1.0745,"netValue_forward":1.0061000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0078,"totalNetValue":1.0762,"netValue_forward":1.0078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0085,"totalNetValue":1.0769,"netValue_forward":1.0085000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0064,"totalNetValue":1.0748,"netValue_forward":1.0064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0062,"totalNetValue":1.0746,"netValue_forward":1.0062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0054,"totalNetValue":1.0738,"netValue_forward":1.0054000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0048,"totalNetValue":1.0732,"netValue_forward":1.0048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0074,"totalNetValue":1.0758,"netValue_forward":1.0074000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0082,"totalNetValue":1.0766,"netValue_forward":1.0082000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0073,"totalNetValue":1.0757,"netValue_forward":1.0073000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0051,"totalNetValue":1.0735,"netValue_forward":1.0051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0063,"totalNetValue":1.0747,"netValue_forward":1.0063000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0034,"totalNetValue":1.0718,"netValue_forward":1.0034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0043,"totalNetValue":1.0727,"netValue_forward":1.0043000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0026,"totalNetValue":1.071,"netValue_forward":1.0026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.008,"totalNetValue":1.0764,"netValue_forward":1.008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0095,"totalNetValue":1.0779,"netValue_forward":1.0095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0105,"totalNetValue":1.0789,"netValue_forward":1.0105000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0105,"totalNetValue":1.0789,"netValue_forward":1.0105000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0123,"totalNetValue":1.0807,"netValue_forward":1.0123000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0153,"totalNetValue":1.0837,"netValue_forward":1.0153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0154,"totalNetValue":1.0838,"netValue_forward":1.0154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0147,"totalNetValue":1.0831,"netValue_forward":1.0147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0145,"totalNetValue":1.0829,"netValue_forward":1.0145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0148,"totalNetValue":1.0832,"netValue_forward":1.0148},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0146,"totalNetValue":1.083,"netValue_forward":1.0146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0147,"totalNetValue":1.0831,"netValue_forward":1.0147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0135,"totalNetValue":1.0819,"netValue_forward":1.0135000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0108,"totalNetValue":1.0792,"netValue_forward":1.0108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0143,"totalNetValue":1.0827,"netValue_forward":1.0143000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0123,"totalNetValue":1.0807,"netValue_forward":1.0123000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0118,"totalNetValue":1.0802,"netValue_forward":1.0118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0152,"totalNetValue":1.0836,"netValue_forward":1.0152000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0159,"totalNetValue":1.0843,"netValue_forward":1.0159000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0174,"totalNetValue":1.0858,"netValue_forward":1.0174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0186,"totalNetValue":1.087,"netValue_forward":1.0186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0187,"totalNetValue":1.0871,"netValue_forward":1.0187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0188,"totalNetValue":1.0872,"netValue_forward":1.0188000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0192,"totalNetValue":1.0876,"netValue_forward":1.0192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0173,"totalNetValue":1.0857,"netValue_forward":1.0173000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0178,"totalNetValue":1.0862,"netValue_forward":1.0178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.018,"totalNetValue":1.0864,"netValue_forward":1.0180000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0192,"totalNetValue":1.0876,"netValue_forward":1.0192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0192,"totalNetValue":1.0876,"netValue_forward":1.0192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0197,"totalNetValue":1.0881,"netValue_forward":1.0197000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0194,"totalNetValue":1.0878,"netValue_forward":1.0194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0193,"totalNetValue":1.0877,"netValue_forward":1.0193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0193,"totalNetValue":1.0877,"netValue_forward":1.0193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0188,"totalNetValue":1.0872,"netValue_forward":1.0188000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0183,"totalNetValue":1.0867,"netValue_forward":1.0183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0187,"totalNetValue":1.0871,"netValue_forward":1.0187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0185,"totalNetValue":1.0869,"netValue_forward":1.0185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0178,"totalNetValue":1.0862,"netValue_forward":1.0178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0184,"totalNetValue":1.0868,"netValue_forward":1.0184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.019,"totalNetValue":1.0874,"netValue_forward":1.0190000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0189,"totalNetValue":1.0873,"netValue_forward":1.0189000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0188,"totalNetValue":1.0872,"netValue_forward":1.0188000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0187,"totalNetValue":1.0871,"netValue_forward":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0186,"totalNetValue":1.087,"netValue_forward":1.0186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0178,"totalNetValue":1.0862,"netValue_forward":1.0178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0177,"totalNetValue":1.0861,"netValue_forward":1.0177000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0176,"totalNetValue":1.086,"netValue_forward":1.0176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0176,"totalNetValue":1.086,"netValue_forward":1.0176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0167,"totalNetValue":1.0851,"netValue_forward":1.0167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0168,"totalNetValue":1.0852,"netValue_forward":1.0168000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0167,"totalNetValue":1.0851,"netValue_forward":1.0167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0158,"totalNetValue":1.0842,"netValue_forward":1.0158000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0158,"totalNetValue":1.0842,"netValue_forward":1.0158000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.015,"totalNetValue":1.0834,"netValue_forward":1.0150000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0156,"totalNetValue":1.084,"netValue_forward":1.0156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0159,"totalNetValue":1.0843,"netValue_forward":1.0159000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0163,"totalNetValue":1.0847,"netValue_forward":1.0163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0162,"totalNetValue":1.0846,"netValue_forward":1.0162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0167,"totalNetValue":1.0851,"netValue_forward":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0171,"totalNetValue":1.0855,"netValue_forward":1.0171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0162,"totalNetValue":1.0846,"netValue_forward":1.0162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0162,"totalNetValue":1.0846,"netValue_forward":1.0162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0164,"totalNetValue":1.0848,"netValue_forward":1.0164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0154,"totalNetValue":1.0838,"netValue_forward":1.0154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0177,"totalNetValue":1.0861,"netValue_forward":1.0177000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0179,"totalNetValue":1.0863,"netValue_forward":1.0179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0172,"totalNetValue":1.0856,"netValue_forward":1.0172000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0177,"totalNetValue":1.0861,"netValue_forward":1.0177000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0177,"totalNetValue":1.0861,"netValue_forward":1.0177000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0177,"totalNetValue":1.0861,"netValue_forward":1.0177000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0166,"totalNetValue":1.085,"netValue_forward":1.0166000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0157,"totalNetValue":1.0841,"netValue_forward":1.0157000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0153,"totalNetValue":1.0837,"netValue_forward":1.0153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0153,"totalNetValue":1.0837,"netValue_forward":1.0153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0159,"totalNetValue":1.0843,"netValue_forward":1.0159000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0148,"totalNetValue":1.0832,"netValue_forward":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0155,"totalNetValue":1.0839,"netValue_forward":1.0155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0153,"totalNetValue":1.0837,"netValue_forward":1.0153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0161,"totalNetValue":1.0845,"netValue_forward":1.0161000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0161,"totalNetValue":1.0845,"netValue_forward":1.0161000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0158,"totalNetValue":1.0842,"netValue_forward":1.0158000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0161,"totalNetValue":1.0845,"netValue_forward":1.0161000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.016,"totalNetValue":1.0844,"netValue_forward":1.016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0157,"totalNetValue":1.0841,"netValue_forward":1.0157000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0169,"totalNetValue":1.0853,"netValue_forward":1.0169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0136,"totalNetValue":1.082,"netValue_forward":1.0136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0132,"totalNetValue":1.0816,"netValue_forward":1.0132000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0131,"totalNetValue":1.0815,"netValue_forward":1.0131},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0131,"totalNetValue":1.0815,"netValue_forward":1.0131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.013,"totalNetValue":1.0814,"netValue_forward":1.0130000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0129,"totalNetValue":1.0813,"netValue_forward":1.0129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0129,"totalNetValue":1.0813,"netValue_forward":1.0129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0127,"totalNetValue":1.0811,"netValue_forward":1.0127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0127,"totalNetValue":1.0811,"netValue_forward":1.0127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0127,"totalNetValue":1.0811,"netValue_forward":1.0127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0126,"totalNetValue":1.081,"netValue_forward":1.0126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0127,"totalNetValue":1.0811,"netValue_forward":1.0127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0127,"totalNetValue":1.0811,"netValue_forward":1.0127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0126,"totalNetValue":1.081,"netValue_forward":1.0126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0126,"totalNetValue":1.081,"netValue_forward":1.0126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0126,"totalNetValue":1.081,"netValue_forward":1.0126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0126,"totalNetValue":1.081,"netValue_forward":1.0126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0126,"totalNetValue":1.081,"netValue_forward":1.0126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0125,"totalNetValue":1.0809,"netValue_forward":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0125,"totalNetValue":1.0809,"netValue_forward":1.0125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0125,"totalNetValue":1.0809,"netValue_forward":1.0125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0125,"totalNetValue":1.0809,"netValue_forward":1.0125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0123,"totalNetValue":1.0807,"netValue_forward":1.0123000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0124,"totalNetValue":1.0808,"netValue_forward":1.0124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0128,"totalNetValue":1.0812,"netValue_forward":1.0128000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0129,"totalNetValue":1.0813,"netValue_forward":1.0129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0132,"totalNetValue":1.0816,"netValue_forward":1.013189703498904},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0493,"totalNetValue":1.0817,"netValue_forward":1.0132862713318713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0491,"totalNetValue":1.0815,"netValue_forward":1.0130931356659358},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0488,"totalNetValue":1.0812,"netValue_forward":1.0128034321670323},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0483,"totalNetValue":1.0807,"netValue_forward":1.012320593002193},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0483,"totalNetValue":1.0807,"netValue_forward":1.012320593002193},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0486,"totalNetValue":1.081,"netValue_forward":1.0126102965010964},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0484,"totalNetValue":1.0808,"netValue_forward":1.0124171608351609},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0484,"totalNetValue":1.0808,"netValue_forward":1.0124171608351609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0484,"totalNetValue":1.0808,"netValue_forward":1.0124171608351609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0485,"totalNetValue":1.0809,"netValue_forward":1.0125137286681285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0489,"totalNetValue":1.0813,"netValue_forward":1.0129},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0489,"totalNetValue":1.0813,"netValue_forward":1.0129},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0489,"totalNetValue":1.0813,"netValue_forward":1.0129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0492,"totalNetValue":1.0816,"netValue_forward":1.0131897034989037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0493,"totalNetValue":1.0817,"netValue_forward":1.0132862713318713},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0495,"totalNetValue":1.0819,"netValue_forward":1.0134794069978075},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0496,"totalNetValue":1.082,"netValue_forward":1.0135759748307753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0498,"totalNetValue":1.0822,"netValue_forward":1.0137691104967113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0495,"totalNetValue":1.0819,"netValue_forward":1.0134880804346624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0131133736852642},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0129260203105652},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0126449902485166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0125513135611672},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0121766068117688},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0122702834991184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0124576368738174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0124576368738174},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0121766068117688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0124576368738174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0126449902485166},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0128323436232156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0127386669358662},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0122702834991184},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0116145466876718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0114271933129728},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0114271933129728},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0108651331888754},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0106777798141764},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0104904264394772},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0102093963774286},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.009741012940681},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0096473362533314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.008148509255739},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0075864491316413},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0073990957569423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.007024389007544},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.006837035632845},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.006462328883447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0061812988213985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0059939454466995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.00590026875935},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0058065920720003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0057129153846507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0055255620099515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0055255620099515},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.005244531947903},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0048698251985049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0044951184491067},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0043077650744077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0036520282629606},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0033709982009122},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0030899681388636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0027152613894657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0020595245780188},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0020595245780188},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0019658478906692},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0019658478906692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0021532012653682},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0024342313274168},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0025279080147664},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0035583515756112},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.00383938163766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0033709982009122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0032773215135626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.002996291451514},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0025279080147664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.001591141141271},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":0.998968193895484},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":0.9970946601484931},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":0.9961578932749977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":0.9988745172081344},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0004670208930766},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0035583515756112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.005057178573204},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.005057178573204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0046824718238057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0045887951364563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0045887951364563},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0047761485111553},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0049635018858545},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0046824718238057},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0047761485111553},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0045887951364563},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0045887951364563},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0044951184491067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0044014417617573},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0044014417617573},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0042140883870583},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0039330583250097},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0035583515756112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0030899681388636},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.002808938076815},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0025279080147664},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0024342313274168},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0033709982009122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.00383938163766},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0042140883870583},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0043077650744077},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0046824718238057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0047761485111553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0046824718238057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0045887951364563},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0044951184491067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013187,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0039330583250097},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.00383938163766},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.005057178573204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0055255620099515},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013187,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0058065920720003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013187,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0057129153846507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0059939454466995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.005619238697301},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013187,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.005431885322602},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0049635018858545},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0046824718238057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013187,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0044014417617573},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0042140883870583},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0039330583250097},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0036520282629606},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013187,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0032773215135626},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013187,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.002996291451514},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0024342313274168},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0024342313274168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0023405546400674},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013187,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0022468779527178},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013187,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0019658478906692},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013187,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.001591141141271},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013187,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0013101110792224},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013187,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0011227577045232},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013187,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0009354043298242},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013187,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0006543742677758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013187,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0011227577045232},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013187,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0012164343918728},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013187,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0010290810171738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013187,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0008417276424748},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013187,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0007480509551252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013187,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0008417276424748},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013187,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0007480509551252},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013187,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0004670208930766},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013187,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0002796675183774},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013187,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.000185990831028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013187,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":0.9999986374563288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013187,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":0.9998112840816297},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013187,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":0.9999049607689793},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013187,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":0.9998112840816297},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013187,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":0.9997176073942802},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013187,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":0.9996239307069307},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013187,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":0.9994365773322317}]}