window.pageData = {"fund":{"_id":3000000013181,"stockCode":"013181","shortName":"安信港股通精选混合发起A","masterFundShortName":"安信港股通精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13181,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信港股通精选混合型发起式证券投资基金","fundCollectionId":4000050700000,"followedNum":0,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":2694263.89,"setUpShares":2694263.89,"pinyin":"axggtjxhhxfqszqtzjj","delistedDate":"2025-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fpr":{"stockId":3000000013181,"type":"fpr","f_p_r_fys_ssc":8461,"f_p_r_fys_ssrp":0.98274231678487,"f_p_r_m1_ssc":8722,"f_p_r_m1_ssrp":0.9998853342506593,"f_p_r_m3_ssc":8622,"f_p_r_m3_ssrp":0.9946641920890847,"f_p_r_m6_ssc":8484,"f_p_r_m6_ssrp":0.9933985618295414,"f_p_r_y1_ssc":8161,"f_p_r_y1_ssrp":0.7946078431372549,"f_p_r_y2_ssc":7365,"f_p_r_y2_ssrp":0.9327810972297664,"f_cagr_p_r_fs_ssc":8791,"f_cagr_p_r_fs_ssrp":0.8869169510807736},"fp":{"stockId":3000000013181,"type":"fp","f_p_r_fys":-0.05389150943396215,"f_p_r_m1":-0.13971692043748662,"f_p_r_m3":-0.03973668461998814,"f_p_r_m6":-0.07961454628886078,"f_cagr_p_r_fs":-0.07085463409458459,"f_p_r_y1":0.05040586540979253,"f_p_r_d1":-0.01776541095890416,"f_p_r_y2":-0.18141006019793982,"last_data_date":"2025-04-17T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013181,"type":"f_nlacan","f_nv_d":"2025-04-17T16:00:00.000Z","f_nv":0.8023},"f_as":{"stockId":3000000013181,"type":"f_as","f_tas":1061716.3476,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aecfe17fea5b3eb0503de3","date":"2024-12-30T16:00:00.000Z","stockId":3000000013181,"h_a":130,"h_s_a":9685,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1259158,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:21.188Z"},{"_id":"69aecfe17fea5b3eb0503de2","date":"2024-06-29T16:00:00.000Z","stockId":3000000013181,"h_a":138,"h_s_a":18247,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2518124,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:21.185Z"}],"netValueList":[{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013181,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013181,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013181,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013181,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013181,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013181,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013181,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013181,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013181,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013181,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013181,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013181,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013181,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013181,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013181,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013181,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013181,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013181,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013181,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013181,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013181,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013181,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013181,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013181,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013181,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013181,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013181,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013181,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013181,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013181,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013181,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013181,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013181,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013181,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013181,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013181,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013181,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013181,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013181,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013181,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013181,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013181,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013181,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013181,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013181,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013181,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013181,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013181,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013181,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013181,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013181,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013181,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013181,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013181,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013181,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013181,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013181,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013181,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000002}]}