window.pageData = {"startDate":"2024-04-06T08:00:21.493Z","endDate":"2026-04-06T08:00:21.493Z","stock":{"_id":3000000013180,"name":"广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013180","tickerId":13180,"shortName":"广发国证新能源车电池ETF发起联接C","currency":"CNY","inceptionDate":"2021-08-15T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":13,"status":"normal","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":133975286.61,"setUpShares":133975286.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgzxnycdcjyxkfszszqtzjjfqsljjj","indexId":1000000980032,"index":{"_id":1000000980032,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","totalReturnIndexId":1000000480032,"rebalancingFrequency":"semi-annually"},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2021-08-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159755,"shortName":"广发国证新能源车电池ETF","stockType":"fund","stockCode":"159755","exchange":"sz","tickerId":159755}],"hotMetrics":{"fss":{"stockId":3000000013180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":266193,"f_h_s_a":14703,"f_ind_h_s_r_c_1y":-0.025800000000000045,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ins_h_s_r_c_1y":0.0258,"f_ins_h_s_r_c_hy":0.027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013180,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5307954749506195,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.1571478626489138,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5306159094990124,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.688165905631659,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.13797722705961152,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.18739054290718038,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.4806806097128678,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8691880638445524},"fp":{"stockId":3000000013180,"type":"fp","f_p_r_fys":-0.02201554038144571,"f_p_r_m1":-0.01959164404579261,"f_p_r_m3":-0.02201554038144571,"f_p_r_m6":-0.05752212389380584,"f_p_r_y1":0.4807486631016038,"f_cagr_p_r_fs":-0.039255727691408615,"f_p_r_d1":-0.0010094212651413637,"f_p_r_y2":0.6680722891566262,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.4166666666666667,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.7,"f_p_r_y3":0.18299629735118095,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013180,"type":"ff","f_m_f":71105,"f_m_f_r":0.005,"f_c_f":14221,"f_c_f_r":0.001,"f_m_a_c_f":85326,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013180,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8307,"f_nv_cr":-0.023280423280423235},"f_as":{"stockId":3000000013180,"type":"f_as","f_tas":2414227493.13,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013179,"__csrcFundId":9793,"stockCode":"013179","shortName":"广发国证新能源车电池ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13179,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:09.071Z","status":"normal","exchange":"jj","name":"广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-15T16:00:00.000Z","followedNum":8,"masterFundShortName":"广发国证新能源车电池ETF发起联接","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":69041495.83,"setUpShares":69041495.83,"pinyin":"gfgzxnycdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980032}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2021-08-15T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013180,"nv":0.8307,"tnv":0.8307},{"stockId":3000000013180,"date":"2026-04-01T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013180,"nv":0.8613,"tnv":0.8613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013180,"nv":0.8591,"tnv":0.8591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013180,"nv":0.8861,"tnv":0.8861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013180,"nv":0.8891,"tnv":0.8891},{"stockId":3000000013180,"date":"2026-03-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000013180,"date":"2026-03-24T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000013180,"date":"2026-03-23T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013180,"nv":0.8509,"tnv":0.8509},{"stockId":3000000013180,"date":"2026-03-19T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000013180,"date":"2026-03-18T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000013180,"date":"2026-03-17T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000013180,"date":"2026-03-16T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000013180,"date":"2026-03-15T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013180,"nv":0.8907,"tnv":0.8907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013180,"nv":0.8913,"tnv":0.8913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013180,"nv":0.8907,"tnv":0.8907},{"stockId":3000000013180,"date":"2026-03-09T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013180,"nv":0.8522,"tnv":0.8522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013180,"nv":0.844,"tnv":0.844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013180,"nv":0.8491,"tnv":0.8491},{"stockId":3000000013180,"date":"2026-03-03T16:00:00.000Z","nv":0.846,"tnv":0.846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013180,"nv":0.8473,"tnv":0.8473},{"stockId":3000000013180,"date":"2026-03-01T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000013180,"date":"2026-02-26T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000013180,"date":"2026-02-25T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013180,"nv":0.8846,"tnv":0.8846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013180,"nv":0.868,"tnv":0.868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013180,"nv":0.8622,"tnv":0.8622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013180,"nv":0.873,"tnv":0.873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013180,"nv":0.8646,"tnv":0.8646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013180,"nv":0.848,"tnv":0.848},{"stockId":3000000013180,"date":"2026-02-08T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000013180,"date":"2026-02-05T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013180,"nv":0.828,"tnv":0.828},{"stockId":3000000013180,"date":"2026-02-03T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013180,"nv":0.8354,"tnv":0.8354},{"stockId":3000000013180,"date":"2026-02-01T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013180,"nv":0.8398,"tnv":0.8398},{"stockId":3000000013180,"date":"2026-01-28T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013180,"nv":0.8657,"tnv":0.8657},{"stockId":3000000013180,"date":"2026-01-26T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013180,"nv":0.8798,"tnv":0.8798},{"stockId":3000000013180,"date":"2026-01-22T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013180,"nv":0.8695,"tnv":0.8695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013180,"nv":0.8786,"tnv":0.8786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013180,"nv":0.8661,"tnv":0.8661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013180,"nv":0.8816,"tnv":0.8816},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013180,"nv":0.8807,"tnv":0.8807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013180,"nv":0.8777,"tnv":0.8777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013180,"nv":0.8612,"tnv":0.8612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013180,"nv":0.8674,"tnv":0.8674},{"stockId":3000000013180,"date":"2026-01-11T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000013180,"date":"2026-01-08T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013180,"nv":0.8658,"tnv":0.8658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013180,"nv":0.8771,"tnv":0.8771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013180,"nv":0.8791,"tnv":0.8791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013180,"nv":0.8659,"tnv":0.8659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013180,"nv":0.8494,"tnv":0.8494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013180,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013180,"nv":0.8441,"tnv":0.8441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013180,"nv":0.8609,"tnv":0.8609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013180,"nv":0.8422,"tnv":0.8422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013180,"nv":0.8428,"tnv":0.8428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013180,"nv":0.8388,"tnv":0.8388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013180,"nv":0.8218,"tnv":0.8218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013180,"nv":0.8103,"tnv":0.8103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013180,"nv":0.8029,"tnv":0.8029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013180,"nv":0.8175,"tnv":0.8175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013180,"nv":0.7936,"tnv":0.7936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013180,"nv":0.8085,"tnv":0.8085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013180,"nv":0.8246,"tnv":0.8246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013180,"nv":0.8264,"tnv":0.8264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013180,"nv":0.8318,"tnv":0.8318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013180,"nv":0.8317,"tnv":0.8317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013180,"nv":0.8416,"tnv":0.8416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013180,"nv":0.8243,"tnv":0.8243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013180,"nv":0.8213,"tnv":0.8213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013180,"nv":0.8133,"tnv":0.8133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013180,"nv":0.8246,"tnv":0.8246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013180,"nv":0.8349,"tnv":0.8349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013180,"nv":0.8279,"tnv":0.8279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013180,"nv":0.8152,"tnv":0.8152},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013180,"nv":0.8147,"tnv":0.8147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013180,"nv":0.8165,"tnv":0.8165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013180,"nv":0.8011,"tnv":0.8011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013180,"nv":0.8087,"tnv":0.8087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013180,"nv":0.8578,"tnv":0.8578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013180,"nv":0.8744,"tnv":0.8744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013180,"nv":0.8681,"tnv":0.8681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013180,"nv":0.9017,"tnv":0.9017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013180,"nv":0.8904,"tnv":0.8904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013180,"nv":0.9111,"tnv":0.9111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013180,"nv":0.857,"tnv":0.857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013180,"nv":0.8686,"tnv":0.8686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013180,"nv":0.8749,"tnv":0.8749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013180,"nv":0.8896,"tnv":0.8896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013180,"nv":0.8742,"tnv":0.8742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013180,"nv":0.8571,"tnv":0.8571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013180,"nv":0.841,"tnv":0.841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013180,"nv":0.8659,"tnv":0.8659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013180,"nv":0.8804,"tnv":0.8804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013180,"nv":0.8872,"tnv":0.8872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013180,"nv":0.8808,"tnv":0.8808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013180,"nv":0.8459,"tnv":0.8459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013180,"nv":0.8413,"tnv":0.8413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013180,"nv":0.8341,"tnv":0.8341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013180,"nv":0.8211,"tnv":0.8211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013180,"nv":0.8115,"tnv":0.8115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013180,"nv":0.8221,"tnv":0.8221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013180,"nv":0.8095,"tnv":0.8095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013180,"nv":0.7976,"tnv":0.7976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013180,"nv":0.8291,"tnv":0.8291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013180,"nv":0.8299,"tnv":0.8299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013180,"nv":0.8142,"tnv":0.8142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013180,"nv":0.8524,"tnv":0.8524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013180,"nv":0.8403,"tnv":0.8403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013180,"nv":0.8994,"tnv":0.8994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013180,"nv":0.8814,"tnv":0.8814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013180,"nv":0.8546,"tnv":0.8546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013180,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013180,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013180,"nv":0.8192,"tnv":0.8192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013180,"nv":0.7961,"tnv":0.7961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013180,"nv":0.7891,"tnv":0.7891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013180,"nv":0.7824,"tnv":0.7824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013180,"nv":0.7864,"tnv":0.7864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013180,"nv":0.7935,"tnv":0.7935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013180,"nv":0.7768,"tnv":0.7768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013180,"nv":0.7747,"tnv":0.7747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013180,"nv":0.757,"tnv":0.757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013180,"nv":0.7606,"tnv":0.7606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013180,"nv":0.746,"tnv":0.746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013180,"nv":0.7526,"tnv":0.7526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013180,"nv":0.7562,"tnv":0.7562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013180,"nv":0.7395,"tnv":0.7395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013180,"nv":0.686,"tnv":0.686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013180,"nv":0.69,"tnv":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013180,"nv":0.6877,"tnv":0.6877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013180,"nv":0.6911,"tnv":0.6911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013180,"nv":0.685,"tnv":0.685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013180,"nv":0.6519,"tnv":0.6519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013180,"nv":0.6463,"tnv":0.6463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013180,"nv":0.6538,"tnv":0.6538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013180,"nv":0.6552,"tnv":0.6552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013180,"nv":0.6443,"tnv":0.6443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013180,"nv":0.6305,"tnv":0.6305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013180,"nv":0.6353,"tnv":0.6353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013180,"nv":0.6307,"tnv":0.6307},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013180,"nv":0.6291,"tnv":0.6291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013180,"nv":0.6205,"tnv":0.6205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013180,"nv":0.6078,"tnv":0.6078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013180,"nv":0.6137,"tnv":0.6137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013180,"nv":0.606,"tnv":0.606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013180,"nv":0.6083,"tnv":0.6083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013180,"nv":0.5928,"tnv":0.5928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013180,"nv":0.5937,"tnv":0.5937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013180,"nv":0.595,"tnv":0.595},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013180,"nv":0.592,"tnv":0.592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013180,"nv":0.5912,"tnv":0.5912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013180,"nv":0.5889,"tnv":0.5889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013180,"nv":0.5911,"tnv":0.5911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013180,"nv":0.6065,"tnv":0.6065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013180,"nv":0.6224,"tnv":0.6224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013180,"nv":0.6205,"tnv":0.6205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013180,"nv":0.6168,"tnv":0.6168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013180,"nv":0.6199,"tnv":0.6199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013180,"nv":0.605,"tnv":0.605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013180,"nv":0.6093,"tnv":0.6093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013180,"nv":0.6008,"tnv":0.6008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013180,"nv":0.5936,"tnv":0.5936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013180,"nv":0.5879,"tnv":0.5879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013180,"nv":0.5787,"tnv":0.5787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013180,"nv":0.5786,"tnv":0.5786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013180,"nv":0.5798,"tnv":0.5798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013180,"nv":0.5811,"tnv":0.5811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013180,"nv":0.5781,"tnv":0.5781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013180,"nv":0.579,"tnv":0.579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013180,"nv":0.5799,"tnv":0.5799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013180,"nv":0.5724,"tnv":0.5724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013180,"nv":0.5764,"tnv":0.5764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013180,"nv":0.5842,"tnv":0.5842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013180,"nv":0.5736,"tnv":0.5736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013180,"nv":0.5762,"tnv":0.5762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013180,"nv":0.5778,"tnv":0.5778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013180,"nv":0.5759,"tnv":0.5759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013180,"nv":0.5776,"tnv":0.5776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013180,"nv":0.5819,"tnv":0.5819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013180,"nv":0.5707,"tnv":0.5707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013180,"nv":0.5539,"tnv":0.5539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013180,"nv":0.5451,"tnv":0.5451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013180,"nv":0.5487,"tnv":0.5487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013180,"nv":0.5517,"tnv":0.5517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013180,"nv":0.5509,"tnv":0.5509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013180,"nv":0.5479,"tnv":0.5479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013180,"nv":0.5491,"tnv":0.5491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013180,"nv":0.5562,"tnv":0.5562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013180,"nv":0.5585,"tnv":0.5585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013180,"nv":0.5491,"tnv":0.5491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013180,"nv":0.5513,"tnv":0.5513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013180,"nv":0.5525,"tnv":0.5525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013180,"nv":0.5549,"tnv":0.5549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013180,"nv":0.5542,"tnv":0.5542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013180,"nv":0.5465,"tnv":0.5465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013180,"nv":0.5444,"tnv":0.5444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013180,"nv":0.5525,"tnv":0.5525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013180,"nv":0.5497,"tnv":0.5497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013180,"nv":0.5563,"tnv":0.5563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013180,"nv":0.5598,"tnv":0.5598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013180,"nv":0.5734,"tnv":0.5734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013180,"nv":0.5746,"tnv":0.5746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013180,"nv":0.5818,"tnv":0.5818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013180,"nv":0.571,"tnv":0.571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013180,"nv":0.5647,"tnv":0.5647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013180,"nv":0.5672,"tnv":0.5672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013180,"nv":0.5626,"tnv":0.5626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013180,"nv":0.5696,"tnv":0.5696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013180,"nv":0.5646,"tnv":0.5646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013180,"nv":0.5667,"tnv":0.5667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013180,"nv":0.5532,"tnv":0.5532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013180,"nv":0.5515,"tnv":0.5515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013180,"nv":0.5454,"tnv":0.5454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013180,"nv":0.5441,"tnv":0.5441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013180,"nv":0.5345,"tnv":0.5345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013180,"nv":0.532,"tnv":0.532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013180,"nv":0.5333,"tnv":0.5333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013180,"nv":0.5415,"tnv":0.5415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013180,"nv":0.539,"tnv":0.539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013180,"nv":0.5405,"tnv":0.5405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013180,"nv":0.5316,"tnv":0.5316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013180,"nv":0.5329,"tnv":0.5329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013180,"nv":0.5219,"tnv":0.5219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013180,"nv":0.5196,"tnv":0.5196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013180,"nv":0.5213,"tnv":0.5213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013180,"nv":0.5289,"tnv":0.5289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013180,"nv":0.5275,"tnv":0.5275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013180,"nv":0.5238,"tnv":0.5238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013180,"nv":0.5124,"tnv":0.5124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013180,"nv":0.499,"tnv":0.499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013180,"nv":0.4982,"tnv":0.4982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013180,"nv":0.4978,"tnv":0.4978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013180,"nv":0.561,"tnv":0.561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013180,"nv":0.5707,"tnv":0.5707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013180,"nv":0.571,"tnv":0.571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013180,"nv":0.575,"tnv":0.575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013180,"nv":0.5844,"tnv":0.5844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013180,"nv":0.5905,"tnv":0.5905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013180,"nv":0.5877,"tnv":0.5877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013180,"nv":0.587,"tnv":0.587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013180,"nv":0.5878,"tnv":0.5878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013180,"nv":0.5881,"tnv":0.5881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013180,"nv":0.6061,"tnv":0.6061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013180,"nv":0.6087,"tnv":0.6087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013180,"nv":0.6059,"tnv":0.6059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013180,"nv":0.6043,"tnv":0.6043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013180,"nv":0.6057,"tnv":0.6057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013180,"nv":0.5902,"tnv":0.5902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013180,"nv":0.5925,"tnv":0.5925},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013180,"nv":0.5935,"tnv":0.5935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013180,"nv":0.5938,"tnv":0.5938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013180,"nv":0.5944,"tnv":0.5944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013180,"nv":0.6019,"tnv":0.6019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013180,"nv":0.5934,"tnv":0.5934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013180,"nv":0.5941,"tnv":0.5941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013180,"nv":0.6085,"tnv":0.6085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013180,"nv":0.5905,"tnv":0.5905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013180,"nv":0.6057,"tnv":0.6057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013180,"nv":0.6012,"tnv":0.6012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013180,"nv":0.5954,"tnv":0.5954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013180,"nv":0.5964,"tnv":0.5964},{"stockId":3000000013180,"date":"2025-02-20T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000013180,"date":"2025-02-19T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000013180,"date":"2025-02-18T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000013180,"date":"2025-02-17T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013180,"date":"2025-02-16T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000013180,"date":"2025-02-13T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000013180,"date":"2025-02-12T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000013180,"date":"2025-02-11T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000013180,"date":"2025-02-10T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000013180,"date":"2025-02-09T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000013180,"date":"2025-02-06T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000013180,"date":"2025-02-05T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000013180,"date":"2025-02-04T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000013180,"date":"2025-01-26T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000013180,"date":"2025-01-23T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000013180,"date":"2025-01-22T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000013180,"date":"2025-01-21T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000013180,"date":"2025-01-20T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000013180,"date":"2025-01-19T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000013180,"date":"2025-01-16T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000013180,"date":"2025-01-15T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013180,"date":"2025-01-14T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000013180,"date":"2025-01-13T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000013180,"date":"2025-01-12T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000013180,"date":"2025-01-09T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000013180,"date":"2025-01-08T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000013180,"date":"2025-01-07T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000013180,"date":"2025-01-06T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000013180,"date":"2025-01-05T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000013180,"date":"2025-01-02T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000013180,"date":"2025-01-01T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000013180,"date":"2024-12-30T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000013180,"date":"2024-12-29T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000013180,"date":"2024-12-26T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000013180,"date":"2024-12-25T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000013180,"date":"2024-12-24T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000013180,"date":"2024-12-23T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000013180,"date":"2024-12-22T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000013180,"date":"2024-12-19T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000013180,"date":"2024-12-18T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013180,"date":"2024-12-17T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013180,"date":"2024-12-16T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000013180,"date":"2024-12-15T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000013180,"date":"2024-12-12T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000013180,"date":"2024-12-11T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000013180,"date":"2024-12-10T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000013180,"date":"2024-12-09T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000013180,"date":"2024-12-08T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000013180,"date":"2024-12-05T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000013180,"date":"2024-12-04T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000013180,"date":"2024-12-03T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000013180,"date":"2024-12-02T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000013180,"date":"2024-12-01T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000013180,"date":"2024-11-28T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000013180,"date":"2024-11-27T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000013180,"date":"2024-11-26T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000013180,"date":"2024-11-25T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000013180,"date":"2024-11-24T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000013180,"date":"2024-11-21T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000013180,"date":"2024-11-20T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000013180,"date":"2024-11-19T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000013180,"date":"2024-11-18T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000013180,"date":"2024-11-17T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000013180,"date":"2024-11-14T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000013180,"date":"2024-11-13T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000013180,"date":"2024-11-12T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000013180,"date":"2024-11-11T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000013180,"date":"2024-11-10T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000013180,"date":"2024-11-07T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013180,"date":"2024-11-06T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000013180,"date":"2024-11-05T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000013180,"date":"2024-11-04T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000013180,"date":"2024-11-03T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000013180,"date":"2024-10-31T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000013180,"date":"2024-10-30T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000013180,"date":"2024-10-29T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000013180,"date":"2024-10-28T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000013180,"date":"2024-10-27T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000013180,"date":"2024-10-24T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000013180,"date":"2024-10-23T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000013180,"date":"2024-10-22T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000013180,"date":"2024-10-21T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000013180,"date":"2024-10-20T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000013180,"date":"2024-10-17T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000013180,"date":"2024-10-16T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000013180,"date":"2024-10-15T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000013180,"date":"2024-10-14T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000013180,"date":"2024-10-13T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000013180,"date":"2024-10-10T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000013180,"date":"2024-10-09T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000013180,"date":"2024-10-08T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000013180,"date":"2024-10-07T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000013180,"date":"2024-09-29T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000013180,"date":"2024-09-26T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000013180,"date":"2024-09-25T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000013180,"date":"2024-09-24T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000013180,"date":"2024-09-23T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000013180,"date":"2024-09-22T16:00:00.000Z","nv":0.4146,"tnv":0.4146},{"stockId":3000000013180,"date":"2024-09-19T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000013180,"date":"2024-09-18T16:00:00.000Z","nv":0.4199,"tnv":0.4199},{"stockId":3000000013180,"date":"2024-09-17T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000013180,"date":"2024-09-12T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000013180,"date":"2024-09-11T16:00:00.000Z","nv":0.4288,"tnv":0.4288},{"stockId":3000000013180,"date":"2024-09-10T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000013180,"date":"2024-09-09T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000013180,"date":"2024-09-08T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000013180,"date":"2024-09-05T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000013180,"date":"2024-09-04T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000013180,"date":"2024-09-03T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000013180,"date":"2024-09-02T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000013180,"date":"2024-09-01T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000013180,"date":"2024-08-29T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000013180,"date":"2024-08-28T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000013180,"date":"2024-08-27T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000013180,"date":"2024-08-26T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000013180,"date":"2024-08-25T16:00:00.000Z","nv":0.4181,"tnv":0.4181},{"stockId":3000000013180,"date":"2024-08-22T16:00:00.000Z","nv":0.4104,"tnv":0.4104},{"stockId":3000000013180,"date":"2024-08-21T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000013180,"date":"2024-08-20T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000013180,"date":"2024-08-19T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000013180,"date":"2024-08-18T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000013180,"date":"2024-08-15T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000013180,"date":"2024-08-14T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000013180,"date":"2024-08-13T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000013180,"date":"2024-08-12T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000013180,"date":"2024-08-11T16:00:00.000Z","nv":0.4172,"tnv":0.4172},{"stockId":3000000013180,"date":"2024-08-08T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000013180,"date":"2024-08-07T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000013180,"date":"2024-08-06T16:00:00.000Z","nv":0.4254,"tnv":0.4254},{"stockId":3000000013180,"date":"2024-08-05T16:00:00.000Z","nv":0.4271,"tnv":0.4271},{"stockId":3000000013180,"date":"2024-08-04T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000013180,"date":"2024-08-01T16:00:00.000Z","nv":0.4301,"tnv":0.4301},{"stockId":3000000013180,"date":"2024-07-31T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000013180,"date":"2024-07-30T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000013180,"date":"2024-07-29T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000013180,"date":"2024-07-28T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000013180,"date":"2024-07-25T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000013180,"date":"2024-07-24T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000013180,"date":"2024-07-23T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000013180,"date":"2024-07-22T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000013180,"date":"2024-07-21T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000013180,"date":"2024-07-18T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000013180,"date":"2024-07-17T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000013180,"date":"2024-07-16T16:00:00.000Z","nv":0.4464,"tnv":0.4464},{"stockId":3000000013180,"date":"2024-07-15T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000013180,"date":"2024-07-14T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000013180,"date":"2024-07-11T16:00:00.000Z","nv":0.4467,"tnv":0.4467},{"stockId":3000000013180,"date":"2024-07-10T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000013180,"date":"2024-07-09T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000013180,"date":"2024-07-08T16:00:00.000Z","nv":0.4307,"tnv":0.4307},{"stockId":3000000013180,"date":"2024-07-07T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000013180,"date":"2024-07-04T16:00:00.000Z","nv":0.4337,"tnv":0.4337},{"stockId":3000000013180,"date":"2024-07-03T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000013180,"date":"2024-07-02T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000013180,"date":"2024-07-01T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000013180,"date":"2024-06-30T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000013180,"date":"2024-06-27T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000013180,"date":"2024-06-26T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000013180,"date":"2024-06-25T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000013180,"date":"2024-06-24T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000013180,"date":"2024-06-23T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000013180,"date":"2024-06-20T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000013180,"date":"2024-06-19T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000013180,"date":"2024-06-18T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000013180,"date":"2024-06-17T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000013180,"date":"2024-06-16T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000013180,"date":"2024-06-13T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000013180,"date":"2024-06-12T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000013180,"date":"2024-06-11T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000013180,"date":"2024-06-10T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000013180,"date":"2024-06-06T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000013180,"date":"2024-06-05T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000013180,"date":"2024-06-04T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000013180,"date":"2024-06-03T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000013180,"date":"2024-06-02T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000013180,"date":"2024-05-30T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000013180,"date":"2024-05-29T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000013180,"date":"2024-05-28T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000013180,"date":"2024-05-27T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000013180,"date":"2024-05-26T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000013180,"date":"2024-05-23T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000013180,"date":"2024-05-22T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000013180,"date":"2024-05-21T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000013180,"date":"2024-05-20T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000013180,"date":"2024-05-19T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000013180,"date":"2024-05-16T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000013180,"date":"2024-05-15T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000013180,"date":"2024-05-14T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000013180,"date":"2024-05-13T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000013180,"date":"2024-05-12T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013180,"nv":0.4984,"tnv":0.4984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013180,"nv":0.5073,"tnv":0.5073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013180,"nv":0.4922,"tnv":0.4922},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013180,"nv":0.5022,"tnv":0.5022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013180,"nv":0.5012,"tnv":0.5012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013180,"nv":0.4874,"tnv":0.4874},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013180,"nv":0.4948,"tnv":0.4948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013180,"nv":0.4765,"tnv":0.4765},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013180,"nv":0.4649,"tnv":0.4649},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013180,"nv":0.4609,"tnv":0.4609},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013180,"nv":0.4617,"tnv":0.4617},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013180,"nv":0.4665,"tnv":0.4665},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013180,"nv":0.4722,"tnv":0.4722},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013180,"nv":0.4832,"tnv":0.4832},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013180,"nv":0.483,"tnv":0.483},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013180,"nv":0.473,"tnv":0.473},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013180,"nv":0.4898,"tnv":0.4898},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013180,"nv":0.4825,"tnv":0.4825},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013180,"nv":0.4961,"tnv":0.4961},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013180,"nv":0.498,"tnv":0.498},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013180,"nv":0.5057,"tnv":0.5057},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013180,"nv":0.4893,"tnv":0.4893}],"influencesList":[]}