window.pageData = {"fund":{"_id":3000000013180,"name":"广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013180","tickerId":13180,"shortName":"广发国证新能源车电池ETF发起联接C","currency":"CNY","inceptionDate":"2021-08-15T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":13,"status":"normal","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":133975286.61,"setUpShares":133975286.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgzxnycdcjyxkfszszqtzjjfqsljjj","indexId":1000000980032,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发国证新能源车电池ETF","stockType":"fund","stockCode":"159755","exchange":"sz","tickerId":159755}],"hotMetrics":{"fss":{"stockId":3000000013180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":266193,"f_h_s_a":14703,"f_ind_h_s_r_c_1y":-0.025800000000000045,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ins_h_s_r_c_1y":0.0258,"f_ins_h_s_r_c_hy":0.027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013180,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.19867073827914497,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.1706806282722513,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.08032200357781753,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.23043313069908813,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.10768206039076376,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.16008134805345728,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.3177175061641423,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.8715643906655143},"fp":{"stockId":3000000013180,"type":"fp","f_p_r_fys":0.1072521780080058,"f_p_r_m1":0.05213111086251265,"f_p_r_m3":0.06790053366640181,"f_p_r_m6":0.13436256181401474,"f_p_r_y1":0.8041434874352575,"f_cagr_p_r_fs":-0.013059044595298053,"f_p_r_d1":-0.0010094212651413637,"f_p_r_y2":0.988372093023256,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.4166666666666667,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.7,"f_p_r_y3":0.3408896492728819,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013180,"type":"ff","f_m_f":71105,"f_m_f_r":0.005,"f_c_f":14221,"f_c_f_r":0.001,"f_m_a_c_f":85326,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013180,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9405,"f_nv_cr":0.030684931506849367},"f_as":{"stockId":3000000013180,"type":"f_as","f_tas":2414227493.13,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013179,"__csrcFundId":9793,"stockCode":"013179","shortName":"广发国证新能源车电池ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13179,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:09:01.219Z","status":"normal","exchange":"jj","name":"广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-15T16:00:00.000Z","followedNum":8,"masterFundShortName":"广发国证新能源车电池ETF发起联接","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":69041495.83,"setUpShares":69041495.83,"pinyin":"gfgzxnycdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980032}]},"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.9405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.9125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.9306},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.9119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8331},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8652},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8542},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8641},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8736},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8675},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8722},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8354},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8398},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8657},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8883},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8816},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8702},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8152},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.9017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.9111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.8192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.7395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6307},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.595},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5925},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5851},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5874},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5793},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5751},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5794},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5701},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5721},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5609},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5691},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5337},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5295},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5338},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5422},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5429},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5318},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5282},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5336},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5145},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5114},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5172},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5141},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5383},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5501},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5458},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5533},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5449},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5525},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5525},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5536},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5574},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5712},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5665},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5703},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5717},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5718},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5614},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5721},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5772},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5704},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5626},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5714},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5803},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5706},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5901},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5899},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5877},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5681},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5735},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5811},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5836},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5758},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5712},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5524},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5399},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5433},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5492},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5577},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5596},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5461},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.54},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.536},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5286},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5151},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5299},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5508},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5516},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.6076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5483},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4936},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4544},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4406},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4146},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4165},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4199},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4175},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4178},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4288},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4318},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4182},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4219},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4251},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4311},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4302},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4171},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4275},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4164},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4116},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4137},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.417},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4133},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4163},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4161},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4148},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4212},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4172},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4225},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4254},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4301},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4451},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.434},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4434},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4342},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4375},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4512},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4531},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4513},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4464},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4477},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4424},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4467},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4446},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4318},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4307},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4256},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4368},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4401},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4383},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4464},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4465},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4516},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4608},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4536},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4578},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4645},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4686},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4784},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4861},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4874},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4776},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4783},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4755},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4771},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.475},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4864},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4929},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4929},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4859},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.482},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4816},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4806},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4691},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4734},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.473},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4815},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4911},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4848},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4906},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4896},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4809},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4819},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4872},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4922},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.5012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4874},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4765},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4649},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4609},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4617},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4665},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4722},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013180,"lxr_nv_fc":0.4832}],"indexCandlestickList":[{"stockId":1000000980032,"date":"2026-04-15T16:00:00.000Z","cp":17577.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000980032,"cp":17022.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000980032,"cp":17382.13},{"stockId":1000000980032,"date":"2026-04-12T16:00:00.000Z","cp":17011.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000980032,"cp":16692.53},{"stockId":1000000980032,"date":"2026-04-08T16:00:00.000Z","cp":15978.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000980032,"cp":16073.16},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000980032,"cp":15458.84},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000980032,"cp":15408.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000980032,"cp":15798.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000980032,"cp":16012.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000980032,"cp":15967.74},{"stockId":1000000980032,"date":"2026-03-29T16:00:00.000Z","cp":16504.54},{"stockId":1000000980032,"date":"2026-03-26T16:00:00.000Z","cp":16564.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000980032,"cp":16105.5},{"stockId":1000000980032,"date":"2026-03-24T16:00:00.000Z","cp":16088.99},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000980032,"cp":15870.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000980032,"cp":15808.28},{"stockId":1000000980032,"date":"2026-03-19T16:00:00.000Z","cp":15962.04},{"stockId":1000000980032,"date":"2026-03-18T16:00:00.000Z","cp":15646.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000980032,"cp":16072.31},{"stockId":1000000980032,"date":"2026-03-16T16:00:00.000Z","cp":16261.63},{"stockId":1000000980032,"date":"2026-03-15T16:00:00.000Z","cp":16662.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000980032,"cp":16596.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000980032,"cp":16608.74},{"stockId":1000000980032,"date":"2026-03-10T16:00:00.000Z","cp":16595.71},{"stockId":1000000980032,"date":"2026-03-09T16:00:00.000Z","cp":16133.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000980032,"cp":15834.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000980032,"cp":15672.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000980032,"cp":15772.92},{"stockId":1000000980032,"date":"2026-03-03T16:00:00.000Z","cp":15711.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000980032,"cp":15736.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000980032,"cp":16226.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000980032,"cp":16195.7},{"stockId":1000000980032,"date":"2026-02-25T16:00:00.000Z","cp":16151.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000980032,"cp":16461.37},{"stockId":1000000980032,"date":"2026-02-23T16:00:00.000Z","cp":16134.23},{"stockId":1000000980032,"date":"2026-02-12T16:00:00.000Z","cp":16012.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000980032,"cp":16223.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000980032,"cp":16056.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000980032,"cp":15731.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000980032,"cp":15768.91},{"stockId":1000000980032,"date":"2026-02-05T16:00:00.000Z","cp":15629.14},{"stockId":1000000980032,"date":"2026-02-04T16:00:00.000Z","cp":15336.24},{"stockId":1000000980032,"date":"2026-02-03T16:00:00.000Z","cp":15675.22},{"stockId":1000000980032,"date":"2026-02-02T16:00:00.000Z","cp":15482.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000980032,"cp":15178.22},{"stockId":1000000980032,"date":"2026-01-29T16:00:00.000Z","cp":15570.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000980032,"cp":15772.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000980032,"cp":16074.45},{"stockId":1000000980032,"date":"2026-01-26T16:00:00.000Z","cp":16081},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000980032,"cp":16357.06},{"stockId":1000000980032,"date":"2026-01-22T16:00:00.000Z","cp":16525.12},{"stockId":1000000980032,"date":"2026-01-21T16:00:00.000Z","cp":16149.2},{"stockId":1000000980032,"date":"2026-01-20T16:00:00.000Z","cp":16328.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000980032,"cp":16079.18},{"stockId":1000000980032,"date":"2026-01-18T16:00:00.000Z","cp":16385.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000980032,"cp":16368.75},{"stockId":1000000980032,"date":"2026-01-14T16:00:00.000Z","cp":16305.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000980032,"cp":15984.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000980032,"cp":16106.94},{"stockId":1000000980032,"date":"2026-01-11T16:00:00.000Z","cp":16160.17},{"stockId":1000000980032,"date":"2026-01-08T16:00:00.000Z","cp":16269.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000980032,"cp":16073.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000980032,"cp":16288.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000980032,"cp":16328.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000980032,"cp":16071.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980032,"cp":15745.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000980032,"cp":15846.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000980032,"cp":15643.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000980032,"cp":15968.49},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000980032,"cp":15604.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000980032,"cp":15613.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000980032,"cp":15534.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000980032,"cp":15203.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000980032,"cp":14979.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000980032,"cp":14832.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000980032,"cp":15118.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000980032,"cp":14658.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000980032,"cp":14946.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000980032,"cp":15256.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000980032,"cp":15299.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000980032,"cp":15407.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000980032,"cp":15403.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000980032,"cp":15593.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000980032,"cp":15255.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000980032,"cp":15196.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000980032,"cp":15040.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000980032,"cp":15260.82},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000980032,"cp":15465.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000980032,"cp":15325.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000980032,"cp":15078.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000980032,"cp":15066.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000980032,"cp":15102.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000980032,"cp":14796.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000980032,"cp":14950.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000980032,"cp":15915.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000980032,"cp":16242.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000980032,"cp":16111.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000980032,"cp":16782.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000980032,"cp":16552.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000980032,"cp":16961.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000980032,"cp":15886.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000980032,"cp":16114.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000980032,"cp":16235.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000980032,"cp":16524.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000980032,"cp":16211.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000980032,"cp":15877.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000980032,"cp":15559.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000980032,"cp":16053.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000980032,"cp":16304.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000980032,"cp":16431.46},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000980032,"cp":16307.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000980032,"cp":15632.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000980032,"cp":15542.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000980032,"cp":15403.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000980032,"cp":15149.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000980032,"cp":14961.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000980032,"cp":15165.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000980032,"cp":14927.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000980032,"cp":14706.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000980032,"cp":15320.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000980032,"cp":15336.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000980032,"cp":15029.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000980032,"cp":15783.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000980032,"cp":15571.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000980032,"cp":16731.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000980032,"cp":16351.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000980032,"cp":15823.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000980032,"cp":15118.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000980032,"cp":15309.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000980032,"cp":15110.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000980032,"cp":14658.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000980032,"cp":14505.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000980032,"cp":14373.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000980032,"cp":14450.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000980032,"cp":14590.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000980032,"cp":14268.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000980032,"cp":14227.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000980032,"cp":13881.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000980032,"cp":13953.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000980032,"cp":13673.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000980032,"cp":13827.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000980032,"cp":13904.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000980032,"cp":13544.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000980032,"cp":12468.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000980032,"cp":12536.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000980032,"cp":12461.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000980032,"cp":12518.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000980032,"cp":12374.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000980032,"cp":11744.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000980032,"cp":11635.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000980032,"cp":11782.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000980032,"cp":11809.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000980032,"cp":11597.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000980032,"cp":11332.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000980032,"cp":11422.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000980032,"cp":11341.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000980032,"cp":11309.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000980032,"cp":11144.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000980032,"cp":10903.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000980032,"cp":11016.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000980032,"cp":10865.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000980032,"cp":10911.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000980032,"cp":10612.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000980032,"cp":10629.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000980032,"cp":10654.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000980032,"cp":10596.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000980032,"cp":10581.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000980032,"cp":10535.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000980032,"cp":10576.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000980032,"cp":10879.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000980032,"cp":11189.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000980032,"cp":11168.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000980032,"cp":11094.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000980032,"cp":11155.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000980032,"cp":10867.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000980032,"cp":10952.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000980032,"cp":10787.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000980032,"cp":10650.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000980032,"cp":10540.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000980032,"cp":10368.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000980032,"cp":10367.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000980032,"cp":10391.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000980032,"cp":10414.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000980032,"cp":10357.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000980032,"cp":10373.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000980032,"cp":10393.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000980032,"cp":10249.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000980032,"cp":10327.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000980032,"cp":10478.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000980032,"cp":10277.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000980032,"cp":10327.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000980032,"cp":10359.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000980032,"cp":10321.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000980032,"cp":10359.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000980032,"cp":10442.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000980032,"cp":10226.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000980032,"cp":9906.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000980032,"cp":9738.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000980032,"cp":9807.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000980032,"cp":9864.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000980032,"cp":9848.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000980032,"cp":9790.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000980032,"cp":9814.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000980032,"cp":9950.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000980032,"cp":9993.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000980032,"cp":9821.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000980032,"cp":9864.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000980032,"cp":9885.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000980032,"cp":9932.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000980032,"cp":9918.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000980032,"cp":9774.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000980032,"cp":9733.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000980032,"cp":9903.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000980032,"cp":9850.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000980032,"cp":9979.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000980032,"cp":10049.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000980032,"cp":10319.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000980032,"cp":10345.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000980032,"cp":10487.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000980032,"cp":10282.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000980032,"cp":10161.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000980032,"cp":10216.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000980032,"cp":10129.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000980032,"cp":10260.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000980032,"cp":10164.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000980032,"cp":10205.4213},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000980032,"cp":9945.9859},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000980032,"cp":9914.3371},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000980032,"cp":9797.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000980032,"cp":9772.4902},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000980032,"cp":9587.5665},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000980032,"cp":9537.666},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000980032,"cp":9562.6688},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000980032,"cp":9721.1782},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000980032,"cp":9672.194},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000980032,"cp":9699.2563},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000980032,"cp":9527.272},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000980032,"cp":9578.2282},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000980032,"cp":9364.3899},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000980032,"cp":9320.3624},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000980032,"cp":9352.1173},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000980032,"cp":9500.0286},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000980032,"cp":9472.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000980032,"cp":9408.6483},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000980032,"cp":9185.8306},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000980032,"cp":8926.1236},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000980032,"cp":8911.0873},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000980032,"cp":8903.1526},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000980032,"cp":10105.3613},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000980032,"cp":10288.6901},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000980032,"cp":10300.4238},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000980032,"cp":10376.4538},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000980032,"cp":10549.5085},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000980032,"cp":10665.2298},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000980032,"cp":10610.6605},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000980032,"cp":10598.6816},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000980032,"cp":10613.9048},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000980032,"cp":10618.0554},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000980032,"cp":10962.5577},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000980032,"cp":11013.0072},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000980032,"cp":10959.6514},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000980032,"cp":10929.4116},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000980032,"cp":10955.1877},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000980032,"cp":10658.2003},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000980032,"cp":10701.0286},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000980032,"cp":10721.418},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000980032,"cp":10727.2919},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000980032,"cp":10738.2474},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000980032,"cp":10883.9706},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000980032,"cp":10714.9672},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000980032,"cp":10729.058},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000980032,"cp":11016.2397},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000980032,"cp":10670.7638},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000980032,"cp":10964.3362},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000980032,"cp":10877.8567},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000980032,"cp":10765.9018},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000980032,"cp":10784.4565},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000980032,"cp":10860.4735},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000980032,"cp":10568.8257},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000980032,"cp":10611.8137},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000980032,"cp":10456.4351},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000980032,"cp":10376.3567},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000980032,"cp":10457.9398},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000980032,"cp":10278.4925},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000980032,"cp":10316.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000980032,"cp":10099.8665},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000980032,"cp":10212.078},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000980032,"cp":10253.1323},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000980032,"cp":10031.9027},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000980032,"cp":9581.5815},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000980032,"cp":9501.8447},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000980032,"cp":9632.0282},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000980032,"cp":9499.6993},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000980032,"cp":9591.3675},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000980032,"cp":9750.0495},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000980032,"cp":9764.2985},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000980032,"cp":9552.4258},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000980032,"cp":9483.9157},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000980032,"cp":9490.1307},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000980032,"cp":9585.4871},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000980032,"cp":9223.5558},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000980032,"cp":9169.5799},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000980032,"cp":9272.2049},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000980032,"cp":9162.8789},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000980032,"cp":9272.9593},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000980032,"cp":9214.754},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000980032,"cp":9171.1065},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000980032,"cp":9346.1594},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980032,"cp":9676.9963},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000980032,"cp":9903.669},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000980032,"cp":9862.9649},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000980032,"cp":9850.4428},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000980032,"cp":9821.5113},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000980032,"cp":9965.7895},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000980032,"cp":9804.3504},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000980032,"cp":9906.9037},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000980032,"cp":9950.3985},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000980032,"cp":9949.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000980032,"cp":9970.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000980032,"cp":9888.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000980032,"cp":10043.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000980032,"cp":10313.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000980032,"cp":10216.0479},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000980032,"cp":10291.6393},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000980032,"cp":10316.332},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000980032,"cp":10318.9068},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000980032,"cp":10117.5963},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000980032,"cp":10158.355},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000980032,"cp":10324.7081},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000980032,"cp":10422.3264},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000980032,"cp":10291.4524},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000980032,"cp":10143.3303},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000980032,"cp":10315.4111},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000980032,"cp":10129.7705},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000980032,"cp":10487.1686},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000980032,"cp":10298.2334},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000980032,"cp":10676.6468},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000980032,"cp":10673.6307},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000980032,"cp":10629.0323},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000980032,"cp":10248.4974},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000980032,"cp":10352.8797},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000980032,"cp":10741.8204},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000980032,"cp":11127.5566},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000980032,"cp":11070.5874},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000980032,"cp":11076.8373},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000980032,"cp":10521.0446},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000980032,"cp":10568.1317},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000980032,"cp":10418.5954},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000980032,"cp":10330.6973},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000980032,"cp":9968.2197},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000980032,"cp":9726.5083},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000980032,"cp":9817.4142},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000980032,"cp":9793.4128},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000980032,"cp":9906.4058},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000980032,"cp":10072.4056},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000980032,"cp":10106.9292},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000980032,"cp":9613.3742},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000980032,"cp":9852.0097},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000980032,"cp":9738.7459},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000980032,"cp":9662.4508},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000980032,"cp":9520.4877},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000980032,"cp":8979.1635},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000980032,"cp":9048.8167},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000980032,"cp":9271.3238},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000980032,"cp":9554.1427},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000980032,"cp":9346.4981},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000980032,"cp":9961.4396},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000980032,"cp":9974.8151},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000980032,"cp":11147.4777},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000980032,"cp":9906.4111},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000980032,"cp":8832.8218},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000980032,"cp":8090.0895},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000980032,"cp":7829.8856},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000980032,"cp":7707.7183},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000980032,"cp":7335.5714},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000980032,"cp":7371.2171},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000980032,"cp":7436.4045},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000980032,"cp":7390.1296},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000980032,"cp":7395.6491},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000980032,"cp":7601.6345},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000980032,"cp":7658.2039},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000980032,"cp":7401.1592},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000980032,"cp":7470.022},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000980032,"cp":7530.0587},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000980032,"cp":7642.5123},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000980032,"cp":7624.3505},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000980032,"cp":7562.6407},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000980032,"cp":7377.6952},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000980032,"cp":7571.7508},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000980032,"cp":7362.9296},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000980032,"cp":7272.9671},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000980032,"cp":7283.9868},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000980032,"cp":7396.2213},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000980032,"cp":7249.5172},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000980032,"cp":7312.0103},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000980032,"cp":7375.175},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000980032,"cp":7303.7036},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000980032,"cp":7361.9286},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000980032,"cp":7356.0043},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000980032,"cp":7405.4694},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000980032,"cp":7331.3866},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000980032,"cp":7452.5088},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000980032,"cp":7376.3766},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000980032,"cp":7421.0645},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000980032,"cp":7476.9388},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000980032,"cp":7530.4368},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000980032,"cp":7563.6622},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000980032,"cp":7508.8951},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000980032,"cp":7619.4643},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000980032,"cp":7762.9383},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000980032,"cp":7900.1437},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000980032,"cp":7649.2022},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000980032,"cp":7689.2071},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000980032,"cp":7883.3284},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000980032,"cp":7711.6645},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000980032,"cp":7642.875},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000980032,"cp":7783.2375},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000980032,"cp":8043.7988},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000980032,"cp":8081.7209},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000980032,"cp":8045.5068},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000980032,"cp":7954.4955},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000980032,"cp":7976.9118},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000980032,"cp":7875.8503},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000980032,"cp":7956.8692},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000980032,"cp":7917.0369},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000980032,"cp":7677.0468},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000980032,"cp":7656.5446},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000980032,"cp":7560.7072},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000980032,"cp":7713.1569},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000980032,"cp":7769.7244},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000980032,"cp":7838.051},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000980032,"cp":7803.1448},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000980032,"cp":7867.3751},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000980032,"cp":7962.0144},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000980032,"cp":8059.639},{"stockId":1000000980032,"date":"2024-06-25T16:00:00.000Z","cp":8232.9959},{"stockId":1000000980032,"date":"2024-06-24T16:00:00.000Z","cp":8096.7476},{"stockId":1000000980032,"date":"2024-06-23T16:00:00.000Z","cp":8175.293},{"stockId":1000000980032,"date":"2024-06-20T16:00:00.000Z","cp":8302.9205},{"stockId":1000000980032,"date":"2024-06-19T16:00:00.000Z","cp":8382.0906},{"stockId":1000000980032,"date":"2024-06-18T16:00:00.000Z","cp":8570.4806},{"stockId":1000000980032,"date":"2024-06-17T16:00:00.000Z","cp":8715.737},{"stockId":1000000980032,"date":"2024-06-16T16:00:00.000Z","cp":8741.6423},{"stockId":1000000980032,"date":"2024-06-13T16:00:00.000Z","cp":8571.2952},{"stockId":1000000980032,"date":"2024-06-12T16:00:00.000Z","cp":8580.649},{"stockId":1000000980032,"date":"2024-06-11T16:00:00.000Z","cp":8536.3385},{"stockId":1000000980032,"date":"2024-06-10T16:00:00.000Z","cp":8567.631},{"stockId":1000000980032,"date":"2024-06-06T16:00:00.000Z","cp":8526.7018},{"stockId":1000000980032,"date":"2024-06-05T16:00:00.000Z","cp":8750.1812},{"stockId":1000000980032,"date":"2024-06-04T16:00:00.000Z","cp":8878.9983},{"stockId":1000000980032,"date":"2024-06-03T16:00:00.000Z","cp":8879.2416},{"stockId":1000000980032,"date":"2024-06-02T16:00:00.000Z","cp":8744.1677},{"stockId":1000000980032,"date":"2024-05-30T16:00:00.000Z","cp":8678.6963},{"stockId":1000000980032,"date":"2024-05-29T16:00:00.000Z","cp":8682.0597},{"stockId":1000000980032,"date":"2024-05-28T16:00:00.000Z","cp":8662.0458},{"stockId":1000000980032,"date":"2024-05-27T16:00:00.000Z","cp":8445.1825},{"stockId":1000000980032,"date":"2024-05-26T16:00:00.000Z","cp":8528.4019},{"stockId":1000000980032,"date":"2024-05-23T16:00:00.000Z","cp":8520.4833},{"stockId":1000000980032,"date":"2024-05-22T16:00:00.000Z","cp":8684.0306},{"stockId":1000000980032,"date":"2024-05-21T16:00:00.000Z","cp":8871.4879},{"stockId":1000000980032,"date":"2024-05-20T16:00:00.000Z","cp":8748.981},{"stockId":1000000980032,"date":"2024-05-19T16:00:00.000Z","cp":8867.7629},{"stockId":1000000980032,"date":"2024-05-16T16:00:00.000Z","cp":8848.6117},{"stockId":1000000980032,"date":"2024-05-15T16:00:00.000Z","cp":8680.0233},{"stockId":1000000980032,"date":"2024-05-14T16:00:00.000Z","cp":8702.1304},{"stockId":1000000980032,"date":"2024-05-13T16:00:00.000Z","cp":8804.4287},{"stockId":1000000980032,"date":"2024-05-12T16:00:00.000Z","cp":8840.3319},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000980032,"cp":9027.409},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000980032,"cp":9203.7132},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000980032,"cp":8909.9156},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000980032,"cp":9104.7793},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000980032,"cp":9084.0492},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000980032,"cp":8817.2375},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000980032,"cp":9001.6038},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000980032,"cp":8649.6216},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000980032,"cp":8426.5855},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000980032,"cp":8350.3545},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000980032,"cp":8365.1685},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000980032,"cp":8457.5164},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000980032,"cp":8568.7952},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000980032,"cp":8779.8073}],"bondIndexCandlestickList":[],"index":{"_id":1000000980032,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"新能电池","cniCode":"980032","lastUpdated":"2024-05-16T10:28:42.989Z","followedNum":716,"totalReturnIndexId":1000000480032,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证新能源车电池指数反映沪深北交易所中新能源车电池产业上市公司的市场表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_980032.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_980032.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2015-02-16T16:00:00.000Z","selectionCriteria":"剔除最近半年的日均成交额排名后10%的证券，选取总市值排名靠前的30只证券。","rebalancingFrequency":"semi-annually","deleteStatus":"success","memoNum":37,"constituentsMarkets":["a"],"pinyin":"xndc","calculationMethod":"grading_weighted"}}