window.pageData = {"fund":{"_id":3000000013174,"stockCode":"013174","shortName":"银华华证ESG领先指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华华证ESG领先指数证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-11-18T16:00:00.000Z","masterFundShortName":"银华华证ESG领先指数","followedNum":2,"setUpDate":"2021-11-18T16:00:00.000Z","setUpAssetScale":281897092.08,"setUpShares":281897092.08,"pinyin":"yhhzesglxzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张亦驰","stockType":"fund_manager","stockCode":"db20803005","exchange":"fm","tickerId":262503215610},{"name":"谭普景","stockType":"fund_manager","stockCode":"j101020674","exchange":"fm","tickerId":201610251440}],"hotMetrics":{"fss":{"stockId":3000000013174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.47840000000000005,"f_ins_h_s_r_c_1y":-0.4054,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.47840000000000005,"f_ind_h_s_r_c_1y":0.4054,"f_h_a":675,"f_h_s_a":25488,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013174,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.4352368942532877,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.3737611288426004,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.38317757009345793,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.43541704197441905,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.555463232239302,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.5401157981803143,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.38613861386138615,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.6432210353327855},"fp":{"stockId":3000000013174,"type":"fp","f_p_r_fys":0.08457173736827794,"f_p_r_m1":0.01628829437083268,"f_p_r_m3":0.12342569269521331,"f_p_r_m6":0.08457173736827794,"f_p_r_y1":0.24169931944730894,"f_cagr_p_r_fs":0.041019432991529214,"f_p_r_d1":-0.00341770799957275,"f_p_r_y2":0.4768211920529808,"f_p_r_y3":0.3913344887348378,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-11-18T16:00:00.000Z"},"ff":{"stockId":3000000013174,"type":"ff","f_m_f":110319,"f_m_f_r":0.005,"f_c_f":22063,"f_c_f_r":0.001,"f_m_a_c_f":132382,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013174,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2042,"f_nv_cr":0.004420718992409478},"f_as":{"stockId":3000000013174,"type":"f_as","f_tas":13803463.522499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0407,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":601899,"holdings":9000,"marketCap":294480,"netValueRatio":0.0213,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0206,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":600036,"holdings":6500,"marketCap":255580,"netValueRatio":0.0185,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":600900,"holdings":7700,"marketCap":208208,"netValueRatio":0.0151,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":601166,"holdings":10600,"marketCap":199492,"netValueRatio":0.0145,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":2594,"holdings":1700,"marketCap":178925,"netValueRatio":0.013,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":300059,"holdings":7900,"marketCap":149231,"netValueRatio":0.0108,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013174,"stockId":600030,"holdings":6150,"marketCap":147846,"netValueRatio":0.0107,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":4.593307218074399,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013174},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013174},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013174},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013174},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013174},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013174},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013174},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013174},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013174},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013174},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013174},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013174},{"stockId":3000000013174,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013174,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013174,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":12810639,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":12810639},{"s":11628415,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":11628415},{"s":41090675,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":41090675},{"s":52724434,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":52724434},{"s":52476046,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":52476046},{"s":54287456,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":54287456},{"s":62324575,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013174,"source":"csrc_xbrl","s_forward":62324575}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013174,"assetScale":13803463.522499999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013174,"assetScale":12911029.174500002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013174,"assetScale":45101124.879999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013174,"assetScale":50662908.6306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013174,"assetScale":49254016.7756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013174,"assetScale":51214785.9904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013174,"assetScale":59470109.465}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013174,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013174,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013174,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013174,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013174,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013174,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013174,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013174,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013174,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013174,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013174,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013174,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013174,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013174,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013174,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013174,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013174,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013174,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013174,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013174,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013174,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013174,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013174,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013174,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013174,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013174,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013174,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013174,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013174,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013174,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013174,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013174,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013174,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013174,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013174,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013174,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013174,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013174,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013174,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013174,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013174,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013174,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013174,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013174,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013174,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013174,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013174,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013174,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013174,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013174,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013174,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013174,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013174,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013174,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013174,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013174,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013174,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013174,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013174,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013174,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013174,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013174,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013174,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013174,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013174,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013174,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013174,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013174,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013174,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013174,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013174,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013174,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013174,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013174,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013174,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013174,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013174,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013174,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013174,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013174,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013174,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013174,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013174,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013174,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013174,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013174,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013174,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013174,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013174,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013174,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013174,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013174,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013174,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013174,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013174,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013174,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013174,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013174,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013174,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013174,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013174,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013174,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013174,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013174,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013174,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013174,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013174,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013174,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999997}],"influencesList":[]}