window.pageData = {"fund":{"_id":3000000013170,"name":"建信彭博政策性银行债券1-5年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013170","tickerId":13170,"shortName":"建信彭博政策性银行债券1-5年C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":300027017.19,"setUpShares":300027017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxpbzcxyhzq1-5nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000013170,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":286,"f_h_s_a":2620,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013170,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4369309051955008,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5396930404869013,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.22202890792291222,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4069222283507998,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7276064610866373,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5957155098543273,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5129989764585465,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5433613677099132},"fp":{"stockId":3000000013170,"type":"fp","f_p_r_fys":0.011243781094527394,"f_p_r_m1":0.004249011857707652,"f_p_r_m3":0.010238568588469166,"f_p_r_m6":0.01495552931688593,"f_p_r_y1":0.015633958319831498,"f_cagr_p_r_fs":0.028669465405815275,"f_p_r_d1":-0.00019559902200483315,"f_p_r_y2":0.04759704839968304,"f_p_r_y3":0.09343161073293937,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013170,"type":"ff","f_m_f":2728029,"f_m_f_r":0.0015,"f_c_f":909343,"f_c_f_r":0.0005,"f_m_a_c_f":3637372,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013170,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0163,"f_nv_cr":0.0002952755905512028},"f_as":{"stockId":3000000013170,"type":"f_as","f_tas":1051916.9264999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013169,"__csrcFundId":10201,"stockCode":"013169","shortName":"建信彭博政策性银行债券1-5年A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13169,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:52:14.611Z","status":"normal","exchange":"jj","name":"建信彭博政策性银行债券1-5年指数证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"建信彭博政策性银行债券1-5年","followedNum":0,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":2200063356.45,"setUpShares":2200063356.45,"pinyin":"jxpbzcxyhzq1-5nzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013169,"stockCode":"250208","stockName":"25国开08","holdings":7000000,"marketCap":705824000,"netValueRatio":0.1909,"lastUpdated":"2026-04-21T20:00:15.816Z"},{"_id":"69e7d74f6201787ae12a53c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013169,"stockCode":"240203","stockName":"24国开03","holdings":5200000,"marketCap":532217150,"netValueRatio":0.1439,"lastUpdated":"2026-04-21T20:00:15.829Z"},{"_id":"69e7d74f6201787ae12a53c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013169,"stockCode":"230203","stockName":"23国开03","holdings":4700000,"marketCap":482917273,"netValueRatio":0.1306,"lastUpdated":"2026-04-21T20:00:15.845Z"},{"_id":"69e7d74f6201787ae12a53c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013169,"stockCode":"180205","stockName":"18国开05","holdings":4400000,"marketCap":469972197,"netValueRatio":0.1271,"lastUpdated":"2026-04-21T20:00:15.856Z"},{"_id":"69e7d74f6201787ae12a53ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013169,"stockCode":"250415","stockName":"25农发15","holdings":4100000,"marketCap":414784868,"netValueRatio":0.1122,"lastUpdated":"2026-04-21T20:00:15.863Z"}]},"shareHoldersStructureList":[{"_id":"69cae37d40924dd8ca656492","date":"2025-12-30T16:00:00.000Z","stockId":3000000013169,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":150,"h_s_a":27583463,"ins_h_s":4136303729,"ins_h_s_r":0.9997,"ind_h_s":1215828,"ind_h_s_r":0.0003,"lastUpdated":"2026-03-30T20:56:29.987Z"},{"_id":"69aecfde7fea5b3eb0503b79","date":"2025-06-29T16:00:00.000Z","stockId":3000000013169,"h_a":192,"h_s_a":36879217,"ins_h_s":7078606673,"ins_h_s_r":0.9997,"ind_h_s":2203060,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:18.715Z"},{"_id":"69aecfde7fea5b3eb0503b78","date":"2024-12-30T16:00:00.000Z","stockId":3000000013169,"h_a":194,"h_s_a":41894314,"ins_h_s":8125510240,"ins_h_s_r":0.9998,"ind_h_s":1986795,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:18.712Z"},{"_id":"69aecfde7fea5b3eb0503b77","date":"2024-06-29T16:00:00.000Z","stockId":3000000013169,"h_a":140,"h_s_a":40822002,"ins_h_s":5714606476,"ins_h_s_r":0.9998999999999999,"ind_h_s":473825,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:18.709Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0163,"totalNetValue":1.1293,"netValue_forward":1.0163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.016,"totalNetValue":1.129,"netValue_forward":1.0159999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0157,"totalNetValue":1.1287,"netValue_forward":1.0156999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0155,"totalNetValue":1.1285,"netValue_forward":1.0154999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0146,"totalNetValue":1.1276,"netValue_forward":1.0146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0142,"totalNetValue":1.1272,"netValue_forward":1.0142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0137,"totalNetValue":1.1267,"netValue_forward":1.0136999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0134,"totalNetValue":1.1264,"netValue_forward":1.0133999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0131,"totalNetValue":1.1261,"netValue_forward":1.0131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.013,"totalNetValue":1.126,"netValue_forward":1.0129999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0133,"totalNetValue":1.1263,"netValue_forward":1.0133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0136,"totalNetValue":1.1266,"netValue_forward":1.0135999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0135,"totalNetValue":1.1265,"netValue_forward":1.0135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.013,"totalNetValue":1.126,"netValue_forward":1.0129999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013170,"netValue":1.0127,"totalNetValue":1.1257,"netValue_forward":1.0127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0131,"totalNetValue":1.1261,"netValue_forward":1.0131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0132,"totalNetValue":1.1262,"netValue_forward":1.0131999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0124,"totalNetValue":1.1254,"netValue_forward":1.0124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.012,"totalNetValue":1.125,"netValue_forward":1.012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0118,"totalNetValue":1.1248,"netValue_forward":1.0118},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0118,"totalNetValue":1.1248,"netValue_forward":1.0118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0118,"totalNetValue":1.1248,"netValue_forward":1.0118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.012,"totalNetValue":1.125,"netValue_forward":1.012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0119,"totalNetValue":1.1249,"netValue_forward":1.0119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0117,"totalNetValue":1.1247,"netValue_forward":1.0117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0112,"totalNetValue":1.1242,"netValue_forward":1.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0108,"totalNetValue":1.1238,"netValue_forward":1.0108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.011,"totalNetValue":1.124,"netValue_forward":1.011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0106,"totalNetValue":1.1236,"netValue_forward":1.0106},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0099,"totalNetValue":1.1229,"netValue_forward":1.0099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0099,"totalNetValue":1.1229,"netValue_forward":1.0099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0098,"totalNetValue":1.1228,"netValue_forward":1.0097999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0104,"totalNetValue":1.1234,"netValue_forward":1.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0105,"totalNetValue":1.1235,"netValue_forward":1.0104999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0105,"totalNetValue":1.1235,"netValue_forward":1.0104999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0099,"totalNetValue":1.1229,"netValue_forward":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0096,"totalNetValue":1.1226,"netValue_forward":1.0096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0088,"totalNetValue":1.1218,"netValue_forward":1.0087999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0084,"totalNetValue":1.1214,"netValue_forward":1.0083999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0089,"totalNetValue":1.1219,"netValue_forward":1.0089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0093,"totalNetValue":1.1223,"netValue_forward":1.0093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0089,"totalNetValue":1.1219,"netValue_forward":1.0089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0089,"totalNetValue":1.1219,"netValue_forward":1.0089},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0086,"totalNetValue":1.1216,"netValue_forward":1.0085999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0086,"totalNetValue":1.1216,"netValue_forward":1.0085999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0088,"totalNetValue":1.1218,"netValue_forward":1.0087999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0083,"totalNetValue":1.1213,"netValue_forward":1.0083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0078,"totalNetValue":1.1208,"netValue_forward":1.0078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0073,"totalNetValue":1.1203,"netValue_forward":1.0073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0071,"totalNetValue":1.1201,"netValue_forward":1.0071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.007,"totalNetValue":1.12,"netValue_forward":1.007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0069,"totalNetValue":1.1199,"netValue_forward":1.0068999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0068,"totalNetValue":1.1198,"netValue_forward":1.0067999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0067,"totalNetValue":1.1197,"netValue_forward":1.0066999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0064,"totalNetValue":1.1194,"netValue_forward":1.0064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0066,"totalNetValue":1.1196,"netValue_forward":1.0066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0065,"totalNetValue":1.1195,"netValue_forward":1.0064999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.006,"totalNetValue":1.119,"netValue_forward":1.006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0062,"totalNetValue":1.1192,"netValue_forward":1.0062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0062,"totalNetValue":1.1192,"netValue_forward":1.0062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0059,"totalNetValue":1.1189,"netValue_forward":1.0059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0059,"totalNetValue":1.1189,"netValue_forward":1.0059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0052,"totalNetValue":1.1182,"netValue_forward":1.0052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0051,"totalNetValue":1.1181,"netValue_forward":1.0051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0048,"totalNetValue":1.1178,"netValue_forward":1.0048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0047,"totalNetValue":1.1177,"netValue_forward":1.0047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0044,"totalNetValue":1.1174,"netValue_forward":1.0043999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0041,"totalNetValue":1.1171,"netValue_forward":1.0041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0034,"totalNetValue":1.1164,"netValue_forward":1.0034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0036,"totalNetValue":1.1166,"netValue_forward":1.0036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0046,"totalNetValue":1.1176,"netValue_forward":1.0046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.005,"totalNetValue":1.118,"netValue_forward":1.005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0048,"totalNetValue":1.1178,"netValue_forward":1.0048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.005,"totalNetValue":1.118,"netValue_forward":1.005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0058,"totalNetValue":1.1188,"netValue_forward":1.0057999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0056,"totalNetValue":1.1186,"netValue_forward":1.0055999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0056,"totalNetValue":1.1186,"netValue_forward":1.0055999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0056,"totalNetValue":1.1186,"netValue_forward":1.0055999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0052,"totalNetValue":1.1182,"netValue_forward":1.0052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0053,"totalNetValue":1.1183,"netValue_forward":1.0053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0046,"totalNetValue":1.1176,"netValue_forward":1.0046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0044,"totalNetValue":1.1174,"netValue_forward":1.0043999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0037,"totalNetValue":1.1167,"netValue_forward":1.0036999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0035,"totalNetValue":1.1165,"netValue_forward":1.0034999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0039,"totalNetValue":1.1169,"netValue_forward":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0043,"totalNetValue":1.1173,"netValue_forward":1.0043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0037,"totalNetValue":1.1167,"netValue_forward":1.0036999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0034,"totalNetValue":1.1164,"netValue_forward":1.0034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0027,"totalNetValue":1.1157,"netValue_forward":1.0027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0025,"totalNetValue":1.1155,"netValue_forward":1.0025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0017,"totalNetValue":1.1147,"netValue_forward":1.0016999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0032,"totalNetValue":1.1162,"netValue_forward":1.0032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0038,"totalNetValue":1.1168,"netValue_forward":1.0037999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0042,"totalNetValue":1.1172,"netValue_forward":1.0041999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0039,"totalNetValue":1.1169,"netValue_forward":1.0039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0032,"totalNetValue":1.1162,"netValue_forward":1.0032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0036,"totalNetValue":1.1166,"netValue_forward":1.0036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0046,"totalNetValue":1.1176,"netValue_forward":1.0046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.005,"totalNetValue":1.118,"netValue_forward":1.005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0049,"totalNetValue":1.1179,"netValue_forward":1.0049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0049,"totalNetValue":1.1179,"netValue_forward":1.0049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0047,"totalNetValue":1.1177,"netValue_forward":1.0047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0049,"totalNetValue":1.1179,"netValue_forward":1.0049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0049,"totalNetValue":1.1179,"netValue_forward":1.0049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0045,"totalNetValue":1.1175,"netValue_forward":1.0044999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0043,"totalNetValue":1.1173,"netValue_forward":1.0043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0043,"totalNetValue":1.1173,"netValue_forward":1.0043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0039,"totalNetValue":1.1169,"netValue_forward":1.0039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0036,"totalNetValue":1.1166,"netValue_forward":1.0036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0034,"totalNetValue":1.1164,"netValue_forward":1.0034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0039,"totalNetValue":1.1169,"netValue_forward":1.0039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0045,"totalNetValue":1.1175,"netValue_forward":1.0044999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0045,"totalNetValue":1.1175,"netValue_forward":1.0044999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0047,"totalNetValue":1.1177,"netValue_forward":1.0047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0047,"totalNetValue":1.1177,"netValue_forward":1.0047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0038,"totalNetValue":1.1168,"netValue_forward":1.0037999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0031,"totalNetValue":1.1161,"netValue_forward":1.003106904714934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0127,"totalNetValue":1.1157,"netValue_forward":1.0027108502663247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0117,"totalNetValue":1.1147,"netValue_forward":1.0017207141448017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0113,"totalNetValue":1.1143,"netValue_forward":1.0013246596961927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0114,"totalNetValue":1.1144,"netValue_forward":1.0014236733083448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0113,"totalNetValue":1.1143,"netValue_forward":1.0013246596961927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0113,"totalNetValue":1.1143,"netValue_forward":1.0013246596961927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.011,"totalNetValue":1.114,"netValue_forward":1.0010276188597356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0114,"totalNetValue":1.1144,"netValue_forward":1.0014236733083448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0109,"totalNetValue":1.1139,"netValue_forward":1.0009286052475832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0108,"totalNetValue":1.1138,"netValue_forward":1.0008295916354308},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0109,"totalNetValue":1.1139,"netValue_forward":1.0009286052475832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0109,"totalNetValue":1.1139,"netValue_forward":1.0009286052475832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0106,"totalNetValue":1.1136,"netValue_forward":1.0006315644111263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0106,"totalNetValue":1.1136,"netValue_forward":1.0006315644111263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0102,"totalNetValue":1.1132,"netValue_forward":1.0002355099625173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0094,"totalNetValue":1.1124,"netValue_forward":0.9994434010652988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0096,"totalNetValue":1.1126,"netValue_forward":0.9996414282896036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0094,"totalNetValue":1.1124,"netValue_forward":0.9994434010652988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0093,"totalNetValue":1.1123,"netValue_forward":0.9993443874531468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0102,"totalNetValue":1.1132,"netValue_forward":1.0002355099625173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0107,"totalNetValue":1.1137,"netValue_forward":1.0007305780232787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0103,"totalNetValue":1.1133,"netValue_forward":1.0003345235746695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0107,"totalNetValue":1.1137,"netValue_forward":1.0007305780232787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0111,"totalNetValue":1.1141,"netValue_forward":1.001126632471888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0105,"totalNetValue":1.1135,"netValue_forward":1.000532550798974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0097,"totalNetValue":1.1127,"netValue_forward":0.9997404419017558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0095,"totalNetValue":1.1125,"netValue_forward":0.9995424146774513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.009,"totalNetValue":1.112,"netValue_forward":0.9990473466166896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0089,"totalNetValue":1.1119,"netValue_forward":0.9989483330045373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0099,"totalNetValue":1.1129,"netValue_forward":0.9999384691260605},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0104,"totalNetValue":1.1134,"netValue_forward":1.0004335371868218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0113,"totalNetValue":1.1143,"netValue_forward":1.0013246596961927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.012,"totalNetValue":1.115,"netValue_forward":1.0020177549812586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.012,"totalNetValue":1.115,"netValue_forward":1.0020177549812586},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0113,"totalNetValue":1.1143,"netValue_forward":1.0013246596961927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013170,"netValue":1.011,"totalNetValue":1.114,"netValue_forward":1.0010276188597356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0105,"totalNetValue":1.1135,"netValue_forward":1.000532550798974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0102,"totalNetValue":1.1132,"netValue_forward":1.0002355099625173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.011,"totalNetValue":1.114,"netValue_forward":1.0010276188597356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0112,"totalNetValue":1.1142,"netValue_forward":1.0012256460840403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.011,"totalNetValue":1.114,"netValue_forward":1.0010276188597356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0102,"totalNetValue":1.1132,"netValue_forward":1.0002355099625173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0104,"totalNetValue":1.1134,"netValue_forward":1.0004335371868218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0096,"totalNetValue":1.1126,"netValue_forward":0.9996414282896036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0099,"totalNetValue":1.1129,"netValue_forward":0.9999384691260605},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0091,"totalNetValue":1.1121,"netValue_forward":0.9991463602288422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0113,"totalNetValue":1.1143,"netValue_forward":1.0013246596961927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0118,"totalNetValue":1.1148,"netValue_forward":1.001819727756954},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0123,"totalNetValue":1.1153,"netValue_forward":1.0023147958177154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.012,"totalNetValue":1.115,"netValue_forward":1.0020177549812586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0126,"totalNetValue":1.1156,"netValue_forward":1.0026118366541723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0136,"totalNetValue":1.1166,"netValue_forward":1.0036019727756953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0132,"totalNetValue":1.1162,"netValue_forward":1.0032059183270863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0129,"totalNetValue":1.1159,"netValue_forward":1.0029088774906292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0127,"totalNetValue":1.1157,"netValue_forward":1.0027108502663247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0127,"totalNetValue":1.1157,"netValue_forward":1.0027108502663247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013170,"netValue":1.0129,"totalNetValue":1.1159,"netValue_forward":1.0029088774906292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0128,"totalNetValue":1.1158,"netValue_forward":1.0028098638784768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.012,"totalNetValue":1.115,"netValue_forward":1.0020177549812586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.011,"totalNetValue":1.114,"netValue_forward":1.001044922209432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0302,"totalNetValue":1.1152,"netValue_forward":1.002212321535624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0291,"totalNetValue":1.1141,"netValue_forward":1.0011422054866146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0288,"totalNetValue":1.1138,"netValue_forward":1.0008503556550667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0307,"totalNetValue":1.1157,"netValue_forward":1.0026987379215373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0314,"totalNetValue":1.1164,"netValue_forward":1.0033797208618158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0321,"totalNetValue":1.1171,"netValue_forward":1.0040607038020941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0327,"totalNetValue":1.1177,"netValue_forward":1.00464440346519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0045471201880074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0045471201880074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0045471201880074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0315,"totalNetValue":1.1165,"netValue_forward":1.0034770041389984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.032,"totalNetValue":1.117,"netValue_forward":1.0039634205249117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0321,"totalNetValue":1.1171,"netValue_forward":1.0040607038020941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.033,"totalNetValue":1.118,"netValue_forward":1.0049362532967379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0331,"totalNetValue":1.1181,"netValue_forward":1.0050335365739205},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0336,"totalNetValue":1.1186,"netValue_forward":1.0055199529598342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0336,"totalNetValue":1.1186,"netValue_forward":1.0055199529598342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0334,"totalNetValue":1.1184,"netValue_forward":1.0053253864054688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0333,"totalNetValue":1.1183,"netValue_forward":1.0052281031282864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0327,"totalNetValue":1.1177,"netValue_forward":1.00464440346519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0324,"totalNetValue":1.1174,"netValue_forward":1.0043525536336422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0325,"totalNetValue":1.1175,"netValue_forward":1.0044498369108246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0324,"totalNetValue":1.1174,"netValue_forward":1.0043525536336422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.032,"totalNetValue":1.117,"netValue_forward":1.0039634205249117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0323,"totalNetValue":1.1173,"netValue_forward":1.0042552703564596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0328,"totalNetValue":1.1178,"netValue_forward":1.0047416867423726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0327,"totalNetValue":1.1177,"netValue_forward":1.00464440346519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0325,"totalNetValue":1.1175,"netValue_forward":1.0044498369108246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0323,"totalNetValue":1.1173,"netValue_forward":1.0042552703564596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0322,"totalNetValue":1.1172,"netValue_forward":1.004157987079277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0315,"totalNetValue":1.1165,"netValue_forward":1.0034770041389984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0315,"totalNetValue":1.1165,"netValue_forward":1.0034770041389984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0314,"totalNetValue":1.1164,"netValue_forward":1.0033797208618158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0316,"totalNetValue":1.1166,"netValue_forward":1.003574287416181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0312,"totalNetValue":1.1162,"netValue_forward":1.0031851543074504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0314,"totalNetValue":1.1164,"netValue_forward":1.0033797208618158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0311,"totalNetValue":1.1161,"netValue_forward":1.0030878710302678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0303,"totalNetValue":1.1153,"netValue_forward":1.0023096048128066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0301,"totalNetValue":1.1151,"netValue_forward":1.0021150382584414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0299,"totalNetValue":1.1149,"netValue_forward":1.0019204717040762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0301,"totalNetValue":1.1151,"netValue_forward":1.0021150382584414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0292,"totalNetValue":1.1142,"netValue_forward":1.0012394887637974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0298,"totalNetValue":1.1148,"netValue_forward":1.0018231884268936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.03,"totalNetValue":1.115,"netValue_forward":1.0020177549812588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0304,"totalNetValue":1.1154,"netValue_forward":1.0024068880899892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0303,"totalNetValue":1.1153,"netValue_forward":1.0023096048128066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0302,"totalNetValue":1.1152,"netValue_forward":1.002212321535624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0301,"totalNetValue":1.1151,"netValue_forward":1.0021150382584414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0302,"totalNetValue":1.1152,"netValue_forward":1.002212321535624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0302,"totalNetValue":1.1152,"netValue_forward":1.002212321535624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0298,"totalNetValue":1.1148,"netValue_forward":1.0018231884268936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0299,"totalNetValue":1.1149,"netValue_forward":1.0019204717040762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0305,"totalNetValue":1.1155,"netValue_forward":1.0025041713671718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0309,"totalNetValue":1.1159,"netValue_forward":1.0028933044759025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0302,"totalNetValue":1.1152,"netValue_forward":1.002212321535624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0312,"totalNetValue":1.1162,"netValue_forward":1.0031851543074504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0309,"totalNetValue":1.1159,"netValue_forward":1.0028933044759025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0298,"totalNetValue":1.1148,"netValue_forward":1.0018231884268936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0297,"totalNetValue":1.1147,"netValue_forward":1.001725905149711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0297,"totalNetValue":1.1147,"netValue_forward":1.001725905149711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0292,"totalNetValue":1.1142,"netValue_forward":1.0012394887637974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0285,"totalNetValue":1.1135,"netValue_forward":1.000558505823519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0282,"totalNetValue":1.1132,"netValue_forward":1.000266655991971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0281,"totalNetValue":1.1131,"netValue_forward":1.0001693727147885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0282,"totalNetValue":1.1132,"netValue_forward":1.000266655991971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0286,"totalNetValue":1.1136,"netValue_forward":1.0006557891007015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0282,"totalNetValue":1.1132,"netValue_forward":1.000266655991971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0286,"totalNetValue":1.1136,"netValue_forward":1.0006557891007015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0286,"totalNetValue":1.1136,"netValue_forward":1.0006557891007015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0289,"totalNetValue":1.1139,"netValue_forward":1.0009476389322496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0286,"totalNetValue":1.1136,"netValue_forward":1.0006557891007015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0288,"totalNetValue":1.1138,"netValue_forward":1.0008503556550667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0289,"totalNetValue":1.1139,"netValue_forward":1.0009476389322496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0285,"totalNetValue":1.1135,"netValue_forward":1.000558505823519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0278,"totalNetValue":1.1128,"netValue_forward":0.9998775228832405},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0276,"totalNetValue":1.1126,"netValue_forward":0.9996829563288753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0295,"totalNetValue":1.1145,"netValue_forward":1.0015313385953453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0272,"totalNetValue":1.1122,"netValue_forward":0.9992938232201446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0252,"totalNetValue":1.1102,"netValue_forward":0.9973481576764914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013170,"netValue":1.0247,"totalNetValue":1.1097,"netValue_forward":0.9968617412905783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0247,"totalNetValue":1.1097,"netValue_forward":0.9968617412905783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0245,"totalNetValue":1.1095,"netValue_forward":0.9966671747362131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0244,"totalNetValue":1.1094,"netValue_forward":0.9965698914590304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0244,"totalNetValue":1.1094,"netValue_forward":0.9965698914590304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0241,"totalNetValue":1.1091,"netValue_forward":0.9962780416274826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.024,"totalNetValue":1.109,"netValue_forward":0.9961807583503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0239,"totalNetValue":1.1089,"netValue_forward":0.9960834750731172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0241,"totalNetValue":1.1091,"netValue_forward":0.9962780416274826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0231,"totalNetValue":1.1081,"netValue_forward":0.995305208855656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0229,"totalNetValue":1.1079,"netValue_forward":0.9951106423012909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0226,"totalNetValue":1.1076,"netValue_forward":0.9948187924697426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0236,"totalNetValue":1.1086,"netValue_forward":0.9957916252415694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.023,"totalNetValue":1.108,"netValue_forward":0.9952079255784734},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0225,"totalNetValue":1.1075,"netValue_forward":0.9947215091925602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0211,"totalNetValue":1.1061,"netValue_forward":0.993359543312003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0223,"totalNetValue":1.1073,"netValue_forward":0.9945269426381949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0225,"totalNetValue":1.1075,"netValue_forward":0.9947215091925602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0238,"totalNetValue":1.1088,"netValue_forward":0.9959861917959347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0245,"totalNetValue":1.1095,"netValue_forward":0.9966671747362131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0245,"totalNetValue":1.1095,"netValue_forward":0.9966671747362131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0245,"totalNetValue":1.1095,"netValue_forward":0.9966671747362131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0231,"totalNetValue":1.1081,"netValue_forward":0.995305208855656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0226,"totalNetValue":1.1076,"netValue_forward":0.9948187924697426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0235,"totalNetValue":1.1085,"netValue_forward":0.9956943419643868},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0233,"totalNetValue":1.1083,"netValue_forward":0.9954997754100215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0232,"totalNetValue":1.1082,"netValue_forward":0.9954024921328389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0245,"totalNetValue":1.1095,"netValue_forward":0.9966671747362131},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0253,"totalNetValue":1.1103,"netValue_forward":0.9974454409536743},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0263,"totalNetValue":1.1113,"netValue_forward":0.9984182737255008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0257,"totalNetValue":1.1107,"netValue_forward":0.9978345740624048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0263,"totalNetValue":1.1113,"netValue_forward":0.9984182737255008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0269,"totalNetValue":1.1119,"netValue_forward":0.9990019733885965},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0277,"totalNetValue":1.1127,"netValue_forward":0.9997802396060578},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0282,"totalNetValue":1.1132,"netValue_forward":1.000266655991971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0284,"totalNetValue":1.1134,"netValue_forward":1.0004612225463363},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0284,"totalNetValue":1.1134,"netValue_forward":1.0004612225463363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0294,"totalNetValue":1.1144,"netValue_forward":1.0014340553181629},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0296,"totalNetValue":1.1146,"netValue_forward":1.0016286218725283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.029,"totalNetValue":1.114,"netValue_forward":1.001044922209432},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0285,"totalNetValue":1.1135,"netValue_forward":1.000558505823519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0269,"totalNetValue":1.1119,"netValue_forward":0.9990019733885965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.027,"totalNetValue":1.112,"netValue_forward":0.9990992566657793},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0277,"totalNetValue":1.1127,"netValue_forward":0.9997802396060578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0279,"totalNetValue":1.1129,"netValue_forward":0.9999748061604231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0272,"totalNetValue":1.1122,"netValue_forward":0.9992938232201446},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0272,"totalNetValue":1.1122,"netValue_forward":0.9992938232201446},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0275,"totalNetValue":1.1125,"netValue_forward":0.9995856730516927},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.028,"totalNetValue":1.113,"netValue_forward":1.0000720894376058},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0279,"totalNetValue":1.1129,"netValue_forward":0.9999748061604231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0267,"totalNetValue":1.1117,"netValue_forward":0.9988074068342314},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0277,"totalNetValue":1.1127,"netValue_forward":0.9997802396060578},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0277,"totalNetValue":1.1127,"netValue_forward":0.9997802396060578},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0287,"totalNetValue":1.1137,"netValue_forward":1.0007530723778841},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0292,"totalNetValue":1.1142,"netValue_forward":1.0012394887637974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0303,"totalNetValue":1.1153,"netValue_forward":1.0023096048128066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0306,"totalNetValue":1.1156,"netValue_forward":1.0026014546443547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0299,"totalNetValue":1.1149,"netValue_forward":1.0019204717040762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0293,"totalNetValue":1.1143,"netValue_forward":1.0013367720409803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.029,"totalNetValue":1.114,"netValue_forward":1.001044922209432},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0294,"totalNetValue":1.1144,"netValue_forward":1.0014340553181629},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0285,"totalNetValue":1.1135,"netValue_forward":1.000558505823519},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0278,"totalNetValue":1.1128,"netValue_forward":0.9998775228832405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0288,"totalNetValue":1.1138,"netValue_forward":1.0008503556550667},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0292,"totalNetValue":1.1142,"netValue_forward":1.0012394887637974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0285,"totalNetValue":1.1135,"netValue_forward":1.000558505823519},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0268,"totalNetValue":1.1118,"netValue_forward":0.998904690111414},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0258,"totalNetValue":1.1108,"netValue_forward":0.9979318573395876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0258,"totalNetValue":1.1108,"netValue_forward":0.9979318573395876},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0263,"totalNetValue":1.1113,"netValue_forward":0.9984182737255008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0254,"totalNetValue":1.1104,"netValue_forward":0.997542724230857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0237,"totalNetValue":1.1087,"netValue_forward":0.9958889085187521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0226,"totalNetValue":1.1076,"netValue_forward":0.9948187924697426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0222,"totalNetValue":1.1072,"netValue_forward":0.9944296593610121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0207,"totalNetValue":1.1057,"netValue_forward":0.9929704102032726},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0199,"totalNetValue":1.1049,"netValue_forward":0.9921921439858116},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0201,"totalNetValue":1.1051,"netValue_forward":0.9923867105401767},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.02,"totalNetValue":1.105,"netValue_forward":0.9922894272629941},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0195,"totalNetValue":1.1045,"netValue_forward":0.9918030108770809},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0196,"totalNetValue":1.1046,"netValue_forward":0.9919002941542635},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0176,"totalNetValue":1.1026,"netValue_forward":0.9899546286106106},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0166,"totalNetValue":1.1016,"netValue_forward":0.988981795838784},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0161,"totalNetValue":1.1011,"netValue_forward":0.9884953794528708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.016,"totalNetValue":1.101,"netValue_forward":0.9883980961756883},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0159,"totalNetValue":1.1009,"netValue_forward":0.9883008128985057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0156,"totalNetValue":1.1006,"netValue_forward":0.9880089630669576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0156,"totalNetValue":1.1006,"netValue_forward":0.9880089630669576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0152,"totalNetValue":1.1002,"netValue_forward":0.987619829958227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0152,"totalNetValue":1.1002,"netValue_forward":0.987619829958227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.015,"totalNetValue":1.1,"netValue_forward":0.9874252634038616},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0153,"totalNetValue":1.1003,"netValue_forward":0.9877171132354096},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0152,"totalNetValue":1.1002,"netValue_forward":0.987619829958227},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.015,"totalNetValue":1.1,"netValue_forward":0.9874252634038616},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.015,"totalNetValue":1.1,"netValue_forward":0.9874252634038616},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0147,"totalNetValue":1.0997,"netValue_forward":0.9871334135723138},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0145,"totalNetValue":1.0995,"netValue_forward":0.9869388470179484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0144,"totalNetValue":1.0994,"netValue_forward":0.9868415637407657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0137,"totalNetValue":1.0987,"netValue_forward":0.9861605808004874},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0139,"totalNetValue":1.0989,"netValue_forward":0.9863551473548525},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0138,"totalNetValue":1.0988,"netValue_forward":0.98625786407767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013170,"netValue":1.0138,"totalNetValue":1.0988,"netValue_forward":0.98625786407767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.013,"totalNetValue":1.098,"netValue_forward":0.9854795978602088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0125,"totalNetValue":1.0975,"netValue_forward":0.9849931814742956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0126,"totalNetValue":1.0976,"netValue_forward":0.9850904647514781},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0123,"totalNetValue":1.0973,"netValue_forward":0.9847986149199303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0122,"totalNetValue":1.0972,"netValue_forward":0.9847013316427474},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0116,"totalNetValue":1.0966,"netValue_forward":0.9841176319796517},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0115,"totalNetValue":1.0965,"netValue_forward":0.984020348702469},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0119,"totalNetValue":1.0969,"netValue_forward":0.9844094818111996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0129,"totalNetValue":1.0979,"netValue_forward":0.9853823145830262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0131,"totalNetValue":1.0981,"netValue_forward":0.9855768811373913},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0135,"totalNetValue":1.0985,"netValue_forward":0.985966014246122},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0129,"totalNetValue":1.0979,"netValue_forward":0.9853823145830262},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0133,"totalNetValue":1.0983,"netValue_forward":0.9857714476917568},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0132,"totalNetValue":1.0982,"netValue_forward":0.9856741644145742},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0127,"totalNetValue":1.0977,"netValue_forward":0.9851877480286608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0118,"totalNetValue":1.0968,"netValue_forward":0.9843121985340169},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0098,"totalNetValue":1.0948,"netValue_forward":0.9823665329903641},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0097,"totalNetValue":1.0947,"netValue_forward":0.9822692497131815},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0112,"totalNetValue":1.0962,"netValue_forward":0.9837284988709213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0119,"totalNetValue":1.0969,"netValue_forward":0.9844094818111996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0141,"totalNetValue":1.0991,"netValue_forward":0.9865497139092179},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0145,"totalNetValue":1.0995,"netValue_forward":0.9869276661030345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0428,"totalNetValue":1.0978,"netValue_forward":0.9853213692793146},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0429,"totalNetValue":1.0979,"netValue_forward":0.9854158573277687},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0428,"totalNetValue":1.0978,"netValue_forward":0.9853213692793146},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0426,"totalNetValue":1.0976,"netValue_forward":0.9851323931824064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0428,"totalNetValue":1.0978,"netValue_forward":0.9853213692793146},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0423,"totalNetValue":1.0973,"netValue_forward":0.9848489290370442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.042,"totalNetValue":1.097,"netValue_forward":0.984565464891682},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.042,"totalNetValue":1.097,"netValue_forward":0.984565464891682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0413,"totalNetValue":1.0963,"netValue_forward":0.9839040485525034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0411,"totalNetValue":1.0961,"netValue_forward":0.9837150724555949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0408,"totalNetValue":1.0958,"netValue_forward":0.9834316083102327},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0408,"totalNetValue":1.0958,"netValue_forward":0.9834316083102327},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0407,"totalNetValue":1.0957,"netValue_forward":0.9833371202617787},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0405,"totalNetValue":1.0955,"netValue_forward":0.9831481441648704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0399,"totalNetValue":1.0949,"netValue_forward":0.9825812158741462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0386,"totalNetValue":1.0936,"netValue_forward":0.9813528712442426},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0384,"totalNetValue":1.0934,"netValue_forward":0.9811638951473345},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0384,"totalNetValue":1.0934,"netValue_forward":0.9811638951473345},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0378,"totalNetValue":1.0928,"netValue_forward":0.98059696685661},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0387,"totalNetValue":1.0937,"netValue_forward":0.9814473592926968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0385,"totalNetValue":1.0935,"netValue_forward":0.9812583831957885},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.038,"totalNetValue":1.093,"netValue_forward":0.9807859429535181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0379,"totalNetValue":1.0929,"netValue_forward":0.9806914549050642},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0378,"totalNetValue":1.0928,"netValue_forward":0.98059696685661},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.038,"totalNetValue":1.093,"netValue_forward":0.9807859429535181},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0378,"totalNetValue":1.0928,"netValue_forward":0.98059696685661},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0377,"totalNetValue":1.0927,"netValue_forward":0.9805024788081559},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0386,"totalNetValue":1.0936,"netValue_forward":0.9813528712442426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.038,"totalNetValue":1.093,"netValue_forward":0.9807859429535181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0369,"totalNetValue":1.0919,"netValue_forward":0.9797465744205229},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0388,"totalNetValue":1.0938,"netValue_forward":0.9815418473411507},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0397,"totalNetValue":1.0947,"netValue_forward":0.9823922397772378},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0407,"totalNetValue":1.0957,"netValue_forward":0.9833371202617787},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0404,"totalNetValue":1.0954,"netValue_forward":0.9830536561164165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0407,"totalNetValue":1.0957,"netValue_forward":0.9833371202617787},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0404,"totalNetValue":1.0954,"netValue_forward":0.9830536561164165},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013170,"netValue":1.0401,"totalNetValue":1.0951,"netValue_forward":0.9827701919710542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0392,"totalNetValue":1.0942,"netValue_forward":0.9819197995349671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0384,"totalNetValue":1.0934,"netValue_forward":0.9811638951473345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0381,"totalNetValue":1.0931,"netValue_forward":0.9808804310019723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0378,"totalNetValue":1.0928,"netValue_forward":0.98059696685661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0377,"totalNetValue":1.0927,"netValue_forward":0.9805024788081559},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0376,"totalNetValue":1.0926,"netValue_forward":0.980407990759702},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0376,"totalNetValue":1.0926,"netValue_forward":0.980407990759702},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0368,"totalNetValue":1.0918,"netValue_forward":0.9796520863720688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0353,"totalNetValue":1.0903,"netValue_forward":0.9782347656452576},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.0349,"totalNetValue":1.0899,"netValue_forward":0.9778568134514409},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0351,"totalNetValue":1.0901,"netValue_forward":0.9780457895483493},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.035,"totalNetValue":1.09,"netValue_forward":0.9779513014998951},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0348,"totalNetValue":1.0898,"netValue_forward":0.977762325402987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0345,"totalNetValue":1.0895,"netValue_forward":0.9774788612576247},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0342,"totalNetValue":1.0892,"netValue_forward":0.9771953971122626},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0338,"totalNetValue":1.0888,"netValue_forward":0.9768280994625306},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0638,"totalNetValue":1.0888,"netValue_forward":0.9768280994625306},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.063,"totalNetValue":1.088,"netValue_forward":0.9760935041630662},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.064,"totalNetValue":1.089,"netValue_forward":0.9770117482873966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0646,"totalNetValue":1.0896,"netValue_forward":0.9775626947619945},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0648,"totalNetValue":1.0898,"netValue_forward":0.9777463435868607},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013170,"netValue":1.0642,"totalNetValue":1.0892,"netValue_forward":0.9771953971122626},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0635,"totalNetValue":1.0885,"netValue_forward":0.9765526262252312},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0644,"totalNetValue":1.0894,"netValue_forward":0.9773790459371288},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0642,"totalNetValue":1.0892,"netValue_forward":0.9771953971122626},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0641,"totalNetValue":1.0891,"netValue_forward":0.9771035726998294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0633,"totalNetValue":1.0883,"netValue_forward":0.9763689774003651},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0628,"totalNetValue":1.0878,"netValue_forward":0.9759098553382002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0622,"totalNetValue":1.0872,"netValue_forward":0.975358908863602},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0617,"totalNetValue":1.0867,"netValue_forward":0.9748997868014369},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0619,"totalNetValue":1.0869,"netValue_forward":0.9750834356263031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013170,"netValue":1.0617,"totalNetValue":1.0867,"netValue_forward":0.9748997868014369},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013170,"netValue":1.061,"totalNetValue":1.086,"netValue_forward":0.9742570159144056},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0607,"totalNetValue":1.0857,"netValue_forward":0.9739815426771067},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.0607,"totalNetValue":1.0857,"netValue_forward":0.9739815426771067},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0606,"totalNetValue":1.0856,"netValue_forward":0.9738897182646736},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013170,"netValue":1.0606,"totalNetValue":1.0856,"netValue_forward":0.9738897182646736},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013170,"netValue":1.0606,"totalNetValue":1.0856,"netValue_forward":0.9738897182646736},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0604,"totalNetValue":1.0854,"netValue_forward":0.9737060694398075},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0604,"totalNetValue":1.0854,"netValue_forward":0.9737060694398075},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013170,"netValue":1.0602,"totalNetValue":1.0852,"netValue_forward":0.9735224206149414},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013170,"netValue":1.0596,"totalNetValue":1.0846,"netValue_forward":0.9729714741403434},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013170,"netValue":1.0594,"totalNetValue":1.0844,"netValue_forward":0.9727878253154771},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013170,"netValue":1.0587,"totalNetValue":1.0837,"netValue_forward":0.9721450544284461},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0585,"totalNetValue":1.0835,"netValue_forward":0.9719614056035799},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.0585,"totalNetValue":1.0835,"netValue_forward":0.9719614056035799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013170,"netValue":1.0582,"totalNetValue":1.0832,"netValue_forward":0.971685932366281},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013170,"netValue":1.0579,"totalNetValue":1.0829,"netValue_forward":0.9714104591289819},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0577,"totalNetValue":1.0827,"netValue_forward":0.971226810304116},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013170,"netValue":1.0578,"totalNetValue":1.0828,"netValue_forward":0.9713186347165488},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013170,"netValue":1.0574,"totalNetValue":1.0824,"netValue_forward":0.9709513370668166},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013170,"netValue":1.0572,"totalNetValue":1.0822,"netValue_forward":0.9707676882419506},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013170,"netValue":1.0573,"totalNetValue":1.0823,"netValue_forward":0.9708595126543835},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013170,"netValue":1.0573,"totalNetValue":1.0823,"netValue_forward":0.9708595126543835},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013170,"netValue":1.0568,"totalNetValue":1.0818,"netValue_forward":0.9704003905922186},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013170,"netValue":1.0571,"totalNetValue":1.0821,"netValue_forward":0.9706758638295178},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013170,"netValue":1.057,"totalNetValue":1.082,"netValue_forward":0.9705840394170846},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013170,"netValue":1.0567,"totalNetValue":1.0817,"netValue_forward":0.9703085661797856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013170,"netValue":1.0555,"totalNetValue":1.0805,"netValue_forward":0.9692066732305893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013170,"netValue":1.0553,"totalNetValue":1.0803,"netValue_forward":0.969023024405723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013170,"netValue":1.0562,"totalNetValue":1.0812,"netValue_forward":0.9698494441176204},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013170,"netValue":1.0565,"totalNetValue":1.0815,"netValue_forward":0.9701249173549196},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013170,"netValue":1.0555,"totalNetValue":1.0805,"netValue_forward":0.9692066732305893},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013170,"netValue":1.0544,"totalNetValue":1.0794,"netValue_forward":0.9681966046938261},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013170,"netValue":1.052,"totalNetValue":1.077,"netValue_forward":0.9659928187954334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013170,"netValue":1.0547,"totalNetValue":1.0797,"netValue_forward":0.9684720779311249},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013170,"netValue":1.0564,"totalNetValue":1.0814,"netValue_forward":0.9700330929424866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013170,"netValue":1.0557,"totalNetValue":1.0807,"netValue_forward":0.9693903220554553}]}