window.pageData = {"fund":{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000013168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7888,"f_ind_h_s_r":0.2112,"f_h_a":8547,"f_h_s_a":12221,"f_ind_h_s_r_c_1y":0.05499999999999999,"f_ind_h_s_r_c_hy":0.06939999999999999,"f_ins_h_s_r_c_1y":-0.05500000000000005,"f_ins_h_s_r_c_hy":-0.06940000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013168,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3692740423252076,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5485578195289759,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.32072192513368986,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3509376723662438,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3463965947453398,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5038560411311054,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5653153153153153,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5555708580085388},"fp":{"stockId":3000000013168,"type":"fp","f_p_r_fys":0.011421218217499307,"f_p_r_m1":0.0037399903151063008,"f_p_r_m3":0.008191560256187724,"f_p_r_m6":0.015124734333148426,"f_p_r_y1":0.02390340062411056,"f_cagr_p_r_fs":0.028141710267973963,"f_p_r_d1":-0.0003626144501858164,"f_p_r_y2":0.05112407627655169,"f_p_r_y3":0.08911069762181412,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013168,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013168,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1136,"f_nv_cr":-0.0004487927475095299},"f_as":{"stockId":3000000013168,"type":"f_as","f_tas":48286656.6936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.638Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.868Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"shareHoldersStructureList":[{"_id":"69aec6a67fea5b3eb045c46c","date":"2025-06-29T16:00:00.000Z","stockId":3000000002650,"h_a":6046,"h_s_a":49537,"ins_h_s":261900220,"ins_h_s_r":0.8745,"ind_h_s":37601316,"ind_h_s_r":0.1255,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.008Z"},{"_id":"69aec6a67fea5b3eb045c46b","date":"2024-12-30T16:00:00.000Z","stockId":3000000002650,"h_a":7351,"h_s_a":67573,"ins_h_s":456137012,"ins_h_s_r":0.9183,"ind_h_s":40593031,"ind_h_s_r":0.0817,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.005Z"},{"_id":"69aec6a67fea5b3eb045c46a","date":"2024-06-29T16:00:00.000Z","stockId":3000000002650,"h_a":20142,"h_s_a":44460,"ins_h_s":830195649,"ins_h_s_r":0.927,"ind_h_s":65337595,"ind_h_s_r":0.073,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.003Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1136,"totalNetValue":1.233,"netValue_forward":1.1136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1141,"totalNetValue":1.2335,"netValue_forward":1.1141000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1146,"totalNetValue":1.234,"netValue_forward":1.1146000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1142,"totalNetValue":1.2336,"netValue_forward":1.1142000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1139,"totalNetValue":1.2333,"netValue_forward":1.1139000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1137,"totalNetValue":1.2331,"netValue_forward":1.1137000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1128,"totalNetValue":1.2322,"netValue_forward":1.1128000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1125,"totalNetValue":1.2319,"netValue_forward":1.1125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1119,"totalNetValue":1.2313,"netValue_forward":1.1119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1118,"totalNetValue":1.2312,"netValue_forward":1.1118020266102737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1344,"totalNetValue":1.2308,"netValue_forward":1.1114101330513702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1343,"totalNetValue":1.2307,"netValue_forward":1.1113121596616442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1346,"totalNetValue":1.231,"netValue_forward":1.1116060798308223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1346,"totalNetValue":1.231,"netValue_forward":1.1116060798308223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1341,"totalNetValue":1.2305,"netValue_forward":1.1111162128821925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1333,"totalNetValue":1.2297,"netValue_forward":1.1103324257643845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013168,"netValue":1.1331,"totalNetValue":1.2295,"netValue_forward":1.1101364789849328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1336,"totalNetValue":1.23,"netValue_forward":1.1106263459335626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1337,"totalNetValue":1.2301,"netValue_forward":1.1107243193232883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1328,"totalNetValue":1.2292,"netValue_forward":1.109842558815755},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1326,"totalNetValue":1.229,"netValue_forward":1.1096466120363029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1324,"totalNetValue":1.2288,"netValue_forward":1.109450665256851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1324,"totalNetValue":1.2288,"netValue_forward":1.109450665256851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1325,"totalNetValue":1.2289,"netValue_forward":1.109548638646577},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1327,"totalNetValue":1.2291,"netValue_forward":1.1097445854260288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1327,"totalNetValue":1.2291,"netValue_forward":1.1097445854260288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1325,"totalNetValue":1.2289,"netValue_forward":1.109548638646577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1316,"totalNetValue":1.228,"netValue_forward":1.1086668781390432},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1313,"totalNetValue":1.2277,"netValue_forward":1.1083729579698651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1317,"totalNetValue":1.2281,"netValue_forward":1.108764851528769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1315,"totalNetValue":1.2279,"netValue_forward":1.1085689047493172},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1306,"totalNetValue":1.227,"netValue_forward":1.1076871442417837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1305,"totalNetValue":1.2269,"netValue_forward":1.1075891708520578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1303,"totalNetValue":1.2267,"netValue_forward":1.1073932240726059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1314,"totalNetValue":1.2278,"netValue_forward":1.1084709313595915},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1314,"totalNetValue":1.2278,"netValue_forward":1.1084709313595915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1315,"totalNetValue":1.2279,"netValue_forward":1.1085689047493175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1308,"totalNetValue":1.2272,"netValue_forward":1.107883091021236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1307,"totalNetValue":1.2271,"netValue_forward":1.10778511763151},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1296,"totalNetValue":1.226,"netValue_forward":1.1067074103445242},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1293,"totalNetValue":1.2257,"netValue_forward":1.1064134901753464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1302,"totalNetValue":1.2266,"netValue_forward":1.1072952506828801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1308,"totalNetValue":1.2272,"netValue_forward":1.107883091021236},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1303,"totalNetValue":1.2267,"netValue_forward":1.1073932240726063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1303,"totalNetValue":1.2267,"netValue_forward":1.1073932240726063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.13,"totalNetValue":1.2264,"netValue_forward":1.1070993039034283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1298,"totalNetValue":1.2262,"netValue_forward":1.1069033571239766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1298,"totalNetValue":1.2262,"netValue_forward":1.1069033571239766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.129,"totalNetValue":1.2254,"netValue_forward":1.106119570006169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1283,"totalNetValue":1.2247,"netValue_forward":1.1054337562780872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1276,"totalNetValue":1.224,"netValue_forward":1.1047479425500053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1276,"totalNetValue":1.224,"netValue_forward":1.1047479425500053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1276,"totalNetValue":1.224,"netValue_forward":1.1047479425500053},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1276,"totalNetValue":1.224,"netValue_forward":1.1047479425500053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1276,"totalNetValue":1.224,"netValue_forward":1.1047479425500053},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1276,"totalNetValue":1.224,"netValue_forward":1.1047479425500053},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1273,"totalNetValue":1.2237,"netValue_forward":1.1044540223808272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1274,"totalNetValue":1.2238,"netValue_forward":1.104551995770553},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1274,"totalNetValue":1.2238,"netValue_forward":1.104551995770553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1267,"totalNetValue":1.2231,"netValue_forward":1.1038661820424716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1271,"totalNetValue":1.2235,"netValue_forward":1.1042580756013751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1268,"totalNetValue":1.2232,"netValue_forward":1.1039641554321973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1259,"totalNetValue":1.2223,"netValue_forward":1.1030823949246633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1255,"totalNetValue":1.2219,"netValue_forward":1.1026905013657597},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1249,"totalNetValue":1.2213,"netValue_forward":1.1021026610274038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1247,"totalNetValue":1.2211,"netValue_forward":1.1019067142479522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1242,"totalNetValue":1.2206,"netValue_forward":1.1014168472993224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1238,"totalNetValue":1.2202,"netValue_forward":1.1010249537404184},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1233,"totalNetValue":1.2197,"netValue_forward":1.1005350867917887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.123,"totalNetValue":1.2194,"netValue_forward":1.1002411666226108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.122,"totalNetValue":1.2184,"netValue_forward":1.0992614327253512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1226,"totalNetValue":1.219,"netValue_forward":1.099849273063707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1238,"totalNetValue":1.2202,"netValue_forward":1.1010249537404184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1238,"totalNetValue":1.2202,"netValue_forward":1.1010249537404184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1237,"totalNetValue":1.2201,"netValue_forward":1.1009269803506927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1239,"totalNetValue":1.2203,"netValue_forward":1.1011229271301446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1249,"totalNetValue":1.2213,"netValue_forward":1.102102661027404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1247,"totalNetValue":1.2211,"netValue_forward":1.1019067142479524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1247,"totalNetValue":1.2211,"netValue_forward":1.1019067142479524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1247,"totalNetValue":1.2211,"netValue_forward":1.1019067142479524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1243,"totalNetValue":1.2207,"netValue_forward":1.1015148206890484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1243,"totalNetValue":1.2207,"netValue_forward":1.1015148206890484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1236,"totalNetValue":1.22,"netValue_forward":1.1008290069609665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1232,"totalNetValue":1.2196,"netValue_forward":1.1004371134020627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1224,"totalNetValue":1.2188,"netValue_forward":1.099653326284255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1222,"totalNetValue":1.2186,"netValue_forward":1.0994573795048028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.122,"totalNetValue":1.2184,"netValue_forward":1.099261432725351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1221,"totalNetValue":1.2185,"netValue_forward":1.099359406115077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1218,"totalNetValue":1.2182,"netValue_forward":1.0990654859458988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1216,"totalNetValue":1.218,"netValue_forward":1.0988695391664467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1214,"totalNetValue":1.2178,"netValue_forward":1.098673592386995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1214,"totalNetValue":1.2178,"netValue_forward":1.098673592386995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1212,"totalNetValue":1.2176,"netValue_forward":1.0984776456075431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1219,"totalNetValue":1.2183,"netValue_forward":1.0991634593356248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1221,"totalNetValue":1.2185,"netValue_forward":1.099359406115077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1222,"totalNetValue":1.2186,"netValue_forward":1.0994573795048028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1221,"totalNetValue":1.2185,"netValue_forward":1.099359406115077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1218,"totalNetValue":1.2182,"netValue_forward":1.0990654859458988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.122,"totalNetValue":1.2184,"netValue_forward":1.0992614327253512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1226,"totalNetValue":1.219,"netValue_forward":1.099849273063707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1227,"totalNetValue":1.2191,"netValue_forward":1.099947246453433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1227,"totalNetValue":1.2191,"netValue_forward":1.099947246453433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1227,"totalNetValue":1.2191,"netValue_forward":1.099947246453433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1227,"totalNetValue":1.2191,"netValue_forward":1.099947246453433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1228,"totalNetValue":1.2192,"netValue_forward":1.100045219843159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1227,"totalNetValue":1.2191,"netValue_forward":1.099947246453433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1226,"totalNetValue":1.219,"netValue_forward":1.099849273063707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1223,"totalNetValue":1.2187,"netValue_forward":1.0995553528945288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1223,"totalNetValue":1.2187,"netValue_forward":1.0995553528945288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1222,"totalNetValue":1.2186,"netValue_forward":1.0994573795048028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1219,"totalNetValue":1.2183,"netValue_forward":1.0991634593356248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1214,"totalNetValue":1.2178,"netValue_forward":1.098673592386995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1219,"totalNetValue":1.2183,"netValue_forward":1.0991634593356248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1221,"totalNetValue":1.2185,"netValue_forward":1.099359406115077},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1214,"totalNetValue":1.2178,"netValue_forward":1.098673592386995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1215,"totalNetValue":1.2179,"netValue_forward":1.098771565776721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1213,"totalNetValue":1.2177,"netValue_forward":1.098575618997269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1208,"totalNetValue":1.2172,"netValue_forward":1.0980857520486391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1205,"totalNetValue":1.2169,"netValue_forward":1.097791831879461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1202,"totalNetValue":1.2166,"netValue_forward":1.0974979117102834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1198,"totalNetValue":1.2162,"netValue_forward":1.0971060181513792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1197,"totalNetValue":1.2161,"netValue_forward":1.0970080447616535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1196,"totalNetValue":1.216,"netValue_forward":1.0969100713719275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1196,"totalNetValue":1.216,"netValue_forward":1.0969100713719275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1193,"totalNetValue":1.2157,"netValue_forward":1.0966161512027495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1191,"totalNetValue":1.2155,"netValue_forward":1.0964202044232978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1192,"totalNetValue":1.2156,"netValue_forward":1.096518177813024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1187,"totalNetValue":1.2151,"netValue_forward":1.0960283108643938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1185,"totalNetValue":1.2149,"netValue_forward":1.0958323640849421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1185,"totalNetValue":1.2149,"netValue_forward":1.0958323640849421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1184,"totalNetValue":1.2148,"netValue_forward":1.0957343906952162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1179,"totalNetValue":1.2143,"netValue_forward":1.095244523746586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1179,"totalNetValue":1.2143,"netValue_forward":1.095244523746586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1173,"totalNetValue":1.2137,"netValue_forward":1.0946566834082303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1168,"totalNetValue":1.2132,"netValue_forward":1.0941668164596003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1165,"totalNetValue":1.2129,"netValue_forward":1.0938728962904225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1164,"totalNetValue":1.2128,"netValue_forward":1.0937749229006968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1167,"totalNetValue":1.2131,"netValue_forward":1.0940688430698746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1176,"totalNetValue":1.214,"netValue_forward":1.094950603577408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1181,"totalNetValue":1.2145,"netValue_forward":1.0954404705260379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1182,"totalNetValue":1.2146,"netValue_forward":1.095538443915764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1185,"totalNetValue":1.2149,"netValue_forward":1.0958323640849421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1189,"totalNetValue":1.2153,"netValue_forward":1.096224257643846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1182,"totalNetValue":1.2146,"netValue_forward":1.0955384439157643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1179,"totalNetValue":1.2143,"netValue_forward":1.0952445237465862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1177,"totalNetValue":1.2141,"netValue_forward":1.0950485769671343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1175,"totalNetValue":1.2139,"netValue_forward":1.0948526301876824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1175,"totalNetValue":1.2139,"netValue_forward":1.0948526301876824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1183,"totalNetValue":1.2147,"netValue_forward":1.09563641730549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1187,"totalNetValue":1.2151,"netValue_forward":1.096028310864394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1192,"totalNetValue":1.2156,"netValue_forward":1.096518177813024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1195,"totalNetValue":1.2159,"netValue_forward":1.0968120979822018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1192,"totalNetValue":1.2156,"netValue_forward":1.096518177813024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1187,"totalNetValue":1.2151,"netValue_forward":1.096028310864394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013168,"netValue":1.1181,"totalNetValue":1.2145,"netValue_forward":1.0954404705260385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1179,"totalNetValue":1.2143,"netValue_forward":1.0952445237465862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1179,"totalNetValue":1.2143,"netValue_forward":1.0952445237465862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1184,"totalNetValue":1.2148,"netValue_forward":1.0957343906952162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1182,"totalNetValue":1.2146,"netValue_forward":1.0955384439157643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1177,"totalNetValue":1.2141,"netValue_forward":1.0950485769671343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1171,"totalNetValue":1.2135,"netValue_forward":1.0944607366287784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1171,"totalNetValue":1.2135,"netValue_forward":1.0944607366287784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1168,"totalNetValue":1.2132,"netValue_forward":1.0941668164596003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.117,"totalNetValue":1.2134,"netValue_forward":1.0943627632390522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.117,"totalNetValue":1.2134,"netValue_forward":1.0943627632390522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1176,"totalNetValue":1.214,"netValue_forward":1.094950603577408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1178,"totalNetValue":1.2142,"netValue_forward":1.09514655035686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1178,"totalNetValue":1.2142,"netValue_forward":1.09514655035686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1178,"totalNetValue":1.2142,"netValue_forward":1.09514655035686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.118,"totalNetValue":1.2144,"netValue_forward":1.0953424971363122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1183,"totalNetValue":1.2147,"netValue_forward":1.09563641730549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1182,"totalNetValue":1.2146,"netValue_forward":1.0955384439157643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.118,"totalNetValue":1.2144,"netValue_forward":1.0953424971363122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1179,"totalNetValue":1.2143,"netValue_forward":1.095244523746586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1177,"totalNetValue":1.2141,"netValue_forward":1.0950485769671343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013168,"netValue":1.1176,"totalNetValue":1.214,"netValue_forward":1.0949506035774081},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1174,"totalNetValue":1.2138,"netValue_forward":1.0947546567979562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1166,"totalNetValue":1.213,"netValue_forward":1.0939708696801487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1158,"totalNetValue":1.2122,"netValue_forward":1.0931870825623407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1167,"totalNetValue":1.2131,"netValue_forward":1.0940688430698746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1159,"totalNetValue":1.2123,"netValue_forward":1.0932850559520666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.116,"totalNetValue":1.2124,"netValue_forward":1.0933830293417928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1166,"totalNetValue":1.213,"netValue_forward":1.0939708696801487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1171,"totalNetValue":1.2135,"netValue_forward":1.0944607366287784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1176,"totalNetValue":1.214,"netValue_forward":1.0949506035774081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1182,"totalNetValue":1.2146,"netValue_forward":1.0955384439157643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1182,"totalNetValue":1.2146,"netValue_forward":1.0955384439157643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1181,"totalNetValue":1.2145,"netValue_forward":1.0954404705260385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.118,"totalNetValue":1.2144,"netValue_forward":1.0953424971363124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1173,"totalNetValue":1.2137,"netValue_forward":1.0946566834082305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1177,"totalNetValue":1.2141,"netValue_forward":1.0950485769671343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1176,"totalNetValue":1.214,"netValue_forward":1.0949506035774081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1183,"totalNetValue":1.2147,"netValue_forward":1.09563641730549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1183,"totalNetValue":1.2147,"netValue_forward":1.09563641730549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1187,"totalNetValue":1.2151,"netValue_forward":1.096028310864394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1186,"totalNetValue":1.215,"netValue_forward":1.0959303374746683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1184,"totalNetValue":1.2148,"netValue_forward":1.0957343906952164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1181,"totalNetValue":1.2145,"netValue_forward":1.0954404705260385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1174,"totalNetValue":1.2138,"netValue_forward":1.0947546567979565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1169,"totalNetValue":1.2133,"netValue_forward":1.0942647898493265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.117,"totalNetValue":1.2134,"netValue_forward":1.0943627632390527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1168,"totalNetValue":1.2132,"netValue_forward":1.0941668164596006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1166,"totalNetValue":1.213,"netValue_forward":1.093970869680149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1169,"totalNetValue":1.2133,"netValue_forward":1.0942647898493267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1173,"totalNetValue":1.2137,"netValue_forward":1.0946566834082305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1172,"totalNetValue":1.2136,"netValue_forward":1.0945587100185046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.117,"totalNetValue":1.2134,"netValue_forward":1.094362763239053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1168,"totalNetValue":1.2132,"netValue_forward":1.0941668164596008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1167,"totalNetValue":1.2131,"netValue_forward":1.0940688430698748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1164,"totalNetValue":1.2128,"netValue_forward":1.093774922900697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1161,"totalNetValue":1.2125,"netValue_forward":1.0934810027315192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.116,"totalNetValue":1.2124,"netValue_forward":1.0933830293417932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.116,"totalNetValue":1.2124,"netValue_forward":1.0933830293417932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1155,"totalNetValue":1.2119,"netValue_forward":1.0928931623931633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1154,"totalNetValue":1.2118,"netValue_forward":1.092795189003437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1149,"totalNetValue":1.2113,"netValue_forward":1.0923053220548073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1144,"totalNetValue":1.2108,"netValue_forward":1.0918154551061776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1142,"totalNetValue":1.2106,"netValue_forward":1.0916195083267257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1143,"totalNetValue":1.2107,"netValue_forward":1.0917174817164514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1142,"totalNetValue":1.2106,"netValue_forward":1.0916195083267257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1137,"totalNetValue":1.2101,"netValue_forward":1.0911296413780955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1142,"totalNetValue":1.2106,"netValue_forward":1.0916195083267257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1144,"totalNetValue":1.2108,"netValue_forward":1.0918154551061776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1146,"totalNetValue":1.211,"netValue_forward":1.0920114018856295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1145,"totalNetValue":1.2109,"netValue_forward":1.0919134284959038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1146,"totalNetValue":1.211,"netValue_forward":1.0920114018856295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1145,"totalNetValue":1.2109,"netValue_forward":1.0919134284959038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1145,"totalNetValue":1.2109,"netValue_forward":1.0919134284959038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1143,"totalNetValue":1.2107,"netValue_forward":1.0917174817164517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.114,"totalNetValue":1.2104,"netValue_forward":1.091423561547274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1143,"totalNetValue":1.2107,"netValue_forward":1.0917174817164517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1139,"totalNetValue":1.2103,"netValue_forward":1.0913255881575479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1139,"totalNetValue":1.2103,"netValue_forward":1.0913255881575479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1134,"totalNetValue":1.2098,"netValue_forward":1.0908357212089184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1135,"totalNetValue":1.2099,"netValue_forward":1.090933694598644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1129,"totalNetValue":1.2093,"netValue_forward":1.0903458542602884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.112,"totalNetValue":1.2084,"netValue_forward":1.0894640937527549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1119,"totalNetValue":1.2083,"netValue_forward":1.089366120363029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1113,"totalNetValue":1.2077,"netValue_forward":1.088778280024673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.111,"totalNetValue":1.2074,"netValue_forward":1.088484359855495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1099,"totalNetValue":1.2063,"netValue_forward":1.0874066525685095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1101,"totalNetValue":1.2065,"netValue_forward":1.0876025993479617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1102,"totalNetValue":1.2066,"netValue_forward":1.0877005727376876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.11,"totalNetValue":1.2064,"netValue_forward":1.0875046259582357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1099,"totalNetValue":1.2063,"netValue_forward":1.0874066525685095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1099,"totalNetValue":1.2063,"netValue_forward":1.0874066525685095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.11,"totalNetValue":1.2064,"netValue_forward":1.0875046259582357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1098,"totalNetValue":1.2062,"netValue_forward":1.0873086791787836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1098,"totalNetValue":1.2062,"netValue_forward":1.0873086791787836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1099,"totalNetValue":1.2063,"netValue_forward":1.0874066525685095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1105,"totalNetValue":1.2069,"netValue_forward":1.0879944929068655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1085,"totalNetValue":1.2049,"netValue_forward":1.0860350251123463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1069,"totalNetValue":1.2033,"netValue_forward":1.084467450876731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013168,"netValue":1.1064,"totalNetValue":1.2028,"netValue_forward":1.0839775839281012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1064,"totalNetValue":1.2028,"netValue_forward":1.0839775839281012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1063,"totalNetValue":1.2027,"netValue_forward":1.083879610538375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1063,"totalNetValue":1.2027,"netValue_forward":1.083879610538375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1061,"totalNetValue":1.2025,"netValue_forward":1.0836836637589233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1057,"totalNetValue":1.2021,"netValue_forward":1.0832917702000193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1051,"totalNetValue":1.2015,"netValue_forward":1.0827039298616639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1048,"totalNetValue":1.2012,"netValue_forward":1.082410009692486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1045,"totalNetValue":1.2009,"netValue_forward":1.0821160895233082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1035,"totalNetValue":1.1999,"netValue_forward":1.0811363556260485},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1032,"totalNetValue":1.1996,"netValue_forward":1.0808424354568709},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1028,"totalNetValue":1.1992,"netValue_forward":1.0804505418979669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1035,"totalNetValue":1.1999,"netValue_forward":1.0811363556260485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1032,"totalNetValue":1.1996,"netValue_forward":1.0808424354568709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1024,"totalNetValue":1.1988,"netValue_forward":1.080058648339063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1017,"totalNetValue":1.1981,"netValue_forward":1.0793728346109812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1027,"totalNetValue":1.1991,"netValue_forward":1.080352568508241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1031,"totalNetValue":1.1995,"netValue_forward":1.080744462067145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1046,"totalNetValue":1.201,"netValue_forward":1.0822140629130343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1051,"totalNetValue":1.2015,"netValue_forward":1.0827039298616639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1048,"totalNetValue":1.2012,"netValue_forward":1.0824100096924862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1046,"totalNetValue":1.201,"netValue_forward":1.0822140629130343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.104,"totalNetValue":1.2004,"netValue_forward":1.0816262225746784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1038,"totalNetValue":1.2002,"netValue_forward":1.0814302757952263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1043,"totalNetValue":1.2007,"netValue_forward":1.0819201427438567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1039,"totalNetValue":1.2003,"netValue_forward":1.0815282491849527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1041,"totalNetValue":1.2005,"netValue_forward":1.0817241959644046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1054,"totalNetValue":1.2018,"netValue_forward":1.0829978500308424},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1069,"totalNetValue":1.2033,"netValue_forward":1.0844674508767318},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1078,"totalNetValue":1.2042,"netValue_forward":1.085349211384265},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1074,"totalNetValue":1.2038,"netValue_forward":1.0849573178253613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1087,"totalNetValue":1.2051,"netValue_forward":1.0862309718917988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1092,"totalNetValue":1.2056,"netValue_forward":1.0867208388404286},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1101,"totalNetValue":1.2065,"netValue_forward":1.0876025993479623},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1101,"totalNetValue":1.2065,"netValue_forward":1.0876025993479623},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1105,"totalNetValue":1.2069,"netValue_forward":1.0879944929068663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1111,"totalNetValue":1.2075,"netValue_forward":1.088582333245222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1105,"totalNetValue":1.2069,"netValue_forward":1.0879944929068663},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1096,"totalNetValue":1.206,"netValue_forward":1.0871127323993324},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1089,"totalNetValue":1.2053,"netValue_forward":1.0864269186712505},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1077,"totalNetValue":1.2041,"netValue_forward":1.0852512379945392},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1078,"totalNetValue":1.2042,"netValue_forward":1.0853492113842649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1081,"totalNetValue":1.2045,"netValue_forward":1.085643131553443},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1079,"totalNetValue":1.2043,"netValue_forward":1.0854471847739913},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1076,"totalNetValue":1.204,"netValue_forward":1.0851532646048132},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.108,"totalNetValue":1.2044,"netValue_forward":1.0855451581637172},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1083,"totalNetValue":1.2047,"netValue_forward":1.0858390783328953},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1089,"totalNetValue":1.2053,"netValue_forward":1.086426918671251},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1084,"totalNetValue":1.2048,"netValue_forward":1.085937051722621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1078,"totalNetValue":1.2042,"netValue_forward":1.0853492113842649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1084,"totalNetValue":1.2048,"netValue_forward":1.0859370517226208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1088,"totalNetValue":1.2052,"netValue_forward":1.0863289452815248},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1095,"totalNetValue":1.2059,"netValue_forward":1.0870147590096064},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1097,"totalNetValue":1.2061,"netValue_forward":1.0872107057890585},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1103,"totalNetValue":1.2067,"netValue_forward":1.0877985461274144},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1104,"totalNetValue":1.2068,"netValue_forward":1.0878965195171406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.11,"totalNetValue":1.2064,"netValue_forward":1.0875046259582368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1085,"totalNetValue":1.2049,"netValue_forward":1.0860350251123472},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.107,"totalNetValue":1.2034,"netValue_forward":1.0845654242664575},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1065,"totalNetValue":1.2029,"netValue_forward":1.0840755573178278},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1056,"totalNetValue":1.202,"netValue_forward":1.0831937968102938},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1055,"totalNetValue":1.2019,"netValue_forward":1.083095823420568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1061,"totalNetValue":1.2025,"netValue_forward":1.0836836637589242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1062,"totalNetValue":1.2026,"netValue_forward":1.08378163714865},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1058,"totalNetValue":1.2022,"netValue_forward":1.0833897435897462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1044,"totalNetValue":1.2008,"netValue_forward":1.0820321123321148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1157,"totalNetValue":1.2007,"netValue_forward":1.0819351386708556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1163,"totalNetValue":1.2013,"netValue_forward":1.0825169806384116},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1168,"totalNetValue":1.2018,"netValue_forward":1.0830018489447086},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1158,"totalNetValue":1.2008,"netValue_forward":1.0820321123321146},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1147,"totalNetValue":1.1997,"netValue_forward":1.0809654020582617},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1144,"totalNetValue":1.1994,"netValue_forward":1.0806744810744837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.1144,"totalNetValue":1.1994,"netValue_forward":1.0806744810744837},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.113,"totalNetValue":1.198,"netValue_forward":1.0793168498168522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1127,"totalNetValue":1.1977,"netValue_forward":1.0790259288330741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1125,"totalNetValue":1.1975,"netValue_forward":1.0788319815105551},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1121,"totalNetValue":1.1971,"netValue_forward":1.0784440868655178},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1116,"totalNetValue":1.1966,"netValue_forward":1.0779592185592208},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1117,"totalNetValue":1.1967,"netValue_forward":1.0780561922204803},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1099,"totalNetValue":1.1949,"netValue_forward":1.0763106663178117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1093,"totalNetValue":1.1943,"netValue_forward":1.0757288243502552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1092,"totalNetValue":1.1942,"netValue_forward":1.0756318506889961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1089,"totalNetValue":1.1939,"netValue_forward":1.0753409297052177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1087,"totalNetValue":1.1937,"netValue_forward":1.075146982382699},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1082,"totalNetValue":1.1932,"netValue_forward":1.0746621140764019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1079,"totalNetValue":1.1929,"netValue_forward":1.074371193092624},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1075,"totalNetValue":1.1925,"netValue_forward":1.0739832984475863},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1075,"totalNetValue":1.1925,"netValue_forward":1.0739832984475863},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1073,"totalNetValue":1.1923,"netValue_forward":1.0737893511250676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1075,"totalNetValue":1.1925,"netValue_forward":1.0739832984475863},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1074,"totalNetValue":1.1924,"netValue_forward":1.073886324786327},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1074,"totalNetValue":1.1924,"netValue_forward":1.073886324786327},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1074,"totalNetValue":1.1924,"netValue_forward":1.073886324786327},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1068,"totalNetValue":1.1918,"netValue_forward":1.0733044828187708},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1064,"totalNetValue":1.1914,"netValue_forward":1.0729165881737333},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1062,"totalNetValue":1.1912,"netValue_forward":1.0727226408512147},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1056,"totalNetValue":1.1906,"netValue_forward":1.0721407988836582},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1053,"totalNetValue":1.1903,"netValue_forward":1.0718498778998802},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1052,"totalNetValue":1.1902,"netValue_forward":1.0717529042386207},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013168,"netValue":1.1047,"totalNetValue":1.1897,"netValue_forward":1.071268035932324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1036,"totalNetValue":1.1886,"netValue_forward":1.0702013256584708},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.103,"totalNetValue":1.188,"netValue_forward":1.0696194836909143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1027,"totalNetValue":1.1877,"netValue_forward":1.0693285627071363},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1026,"totalNetValue":1.1876,"netValue_forward":1.069231589045877},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1028,"totalNetValue":1.1878,"netValue_forward":1.0694255363683958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1028,"totalNetValue":1.1878,"netValue_forward":1.0694255363683958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.103,"totalNetValue":1.188,"netValue_forward":1.0696194836909143},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1035,"totalNetValue":1.1885,"netValue_forward":1.0701043519972113},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1041,"totalNetValue":1.1891,"netValue_forward":1.0706861939647676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1042,"totalNetValue":1.1892,"netValue_forward":1.0707831676260269},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1043,"totalNetValue":1.1893,"netValue_forward":1.0708801412872864},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1041,"totalNetValue":1.1891,"netValue_forward":1.0706861939647676},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1042,"totalNetValue":1.1892,"netValue_forward":1.0707831676260269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1034,"totalNetValue":1.1884,"netValue_forward":1.0700073783359518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.102,"totalNetValue":1.187,"netValue_forward":1.068649747078321},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.0997,"totalNetValue":1.1847,"netValue_forward":1.066419352869355},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.0978,"totalNetValue":1.1828,"netValue_forward":1.064576853305427},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.0988,"totalNetValue":1.1838,"netValue_forward":1.0655465899180208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1003,"totalNetValue":1.1853,"netValue_forward":1.0670011948369116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1032,"totalNetValue":1.1882,"netValue_forward":1.0698134310134333},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1058,"totalNetValue":1.1908,"netValue_forward":1.072334746206177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1062,"totalNetValue":1.1912,"netValue_forward":1.0727226408512147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1052,"totalNetValue":1.1902,"netValue_forward":1.0717529042386207},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1053,"totalNetValue":1.1903,"netValue_forward":1.0718498778998802},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1051,"totalNetValue":1.1901,"netValue_forward":1.0716559305773614},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1052,"totalNetValue":1.1902,"netValue_forward":1.0717529042386207},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1053,"totalNetValue":1.1903,"netValue_forward":1.0718498778998802},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1048,"totalNetValue":1.1898,"netValue_forward":1.0713650095935832},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1045,"totalNetValue":1.1895,"netValue_forward":1.0710740886098051},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.1042,"totalNetValue":1.1892,"netValue_forward":1.0707831676260269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.104,"totalNetValue":1.189,"netValue_forward":1.0705892203035083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1039,"totalNetValue":1.1889,"netValue_forward":1.0704922466422486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1037,"totalNetValue":1.1887,"netValue_forward":1.0702982993197296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1037,"totalNetValue":1.1887,"netValue_forward":1.0702982993197296},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.1036,"totalNetValue":1.1886,"netValue_forward":1.0702013256584706},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.1035,"totalNetValue":1.1885,"netValue_forward":1.070104351997211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1034,"totalNetValue":1.1884,"netValue_forward":1.0700073783359516},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1027,"totalNetValue":1.1877,"netValue_forward":1.0693285627071363},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.1023,"totalNetValue":1.1873,"netValue_forward":1.0689406680620988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.1021,"totalNetValue":1.1871,"netValue_forward":1.06874672073958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.1017,"totalNetValue":1.1867,"netValue_forward":1.0683588260945422},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1026,"totalNetValue":1.1876,"netValue_forward":1.069231589045877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1028,"totalNetValue":1.1878,"netValue_forward":1.0694255363683958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1029,"totalNetValue":1.1879,"netValue_forward":1.069522510029655},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.1029,"totalNetValue":1.1879,"netValue_forward":1.069522510029655},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.1033,"totalNetValue":1.1883,"netValue_forward":1.0699104046746928},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1034,"totalNetValue":1.1884,"netValue_forward":1.0700073783359518},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1029,"totalNetValue":1.1879,"netValue_forward":1.069522510029655},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.1028,"totalNetValue":1.1878,"netValue_forward":1.0694255363683958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.1032,"totalNetValue":1.1882,"netValue_forward":1.0698134310134333},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.1022,"totalNetValue":1.1872,"netValue_forward":1.0688436944008397},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.1017,"totalNetValue":1.1867,"netValue_forward":1.0683588260945425},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.1032,"totalNetValue":1.1882,"netValue_forward":1.0698134310134333},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.1039,"totalNetValue":1.1889,"netValue_forward":1.070492246642249},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.1045,"totalNetValue":1.1895,"netValue_forward":1.0710740886098054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.1043,"totalNetValue":1.1893,"netValue_forward":1.0708801412872864},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.1046,"totalNetValue":1.1896,"netValue_forward":1.0711710622710644},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.1041,"totalNetValue":1.1891,"netValue_forward":1.0706861939647676},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013168,"netValue":1.1038,"totalNetValue":1.1888,"netValue_forward":1.0703952729809894},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.1033,"totalNetValue":1.1883,"netValue_forward":1.0699104046746923},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.1032,"totalNetValue":1.1882,"netValue_forward":1.069813431013433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.103,"totalNetValue":1.188,"netValue_forward":1.069619483690914},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.1025,"totalNetValue":1.1875,"netValue_forward":1.0691346153846173},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.1022,"totalNetValue":1.1872,"netValue_forward":1.0688436944008393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.1018,"totalNetValue":1.1868,"netValue_forward":1.0684557997558013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.1013,"totalNetValue":1.1863,"netValue_forward":1.0679709314495047},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.1008,"totalNetValue":1.1858,"netValue_forward":1.0674860631432077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.1001,"totalNetValue":1.1851,"netValue_forward":1.0668072475143924},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.1,"totalNetValue":1.185,"netValue_forward":1.066710273853133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.1,"totalNetValue":1.185,"netValue_forward":1.066710273853133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.1,"totalNetValue":1.185,"netValue_forward":1.066710273853133},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.0999,"totalNetValue":1.1849,"netValue_forward":1.0666133001918736},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.0996,"totalNetValue":1.1846,"netValue_forward":1.0663223792080951},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.0993,"totalNetValue":1.1843,"netValue_forward":1.066031458224317},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.0992,"totalNetValue":1.1842,"netValue_forward":1.0659344845630576},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.099,"totalNetValue":1.184,"netValue_forward":1.0657405372405389},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.0987,"totalNetValue":1.1837,"netValue_forward":1.0654496162567608},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.0992,"totalNetValue":1.1842,"netValue_forward":1.0659344845630576},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.0994,"totalNetValue":1.1844,"netValue_forward":1.0661284318855762},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.0993,"totalNetValue":1.1843,"netValue_forward":1.066031458224317},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013168,"netValue":1.099,"totalNetValue":1.184,"netValue_forward":1.0657405372405389},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.0988,"totalNetValue":1.1838,"netValue_forward":1.06554658991802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.0991,"totalNetValue":1.1841,"netValue_forward":1.0658375109017981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.099,"totalNetValue":1.184,"netValue_forward":1.0657405372405389},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.0989,"totalNetValue":1.1839,"netValue_forward":1.0656435635792794},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013168,"netValue":1.0985,"totalNetValue":1.1835,"netValue_forward":1.0652556689342418},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013168,"netValue":1.0983,"totalNetValue":1.1833,"netValue_forward":1.0650617216117233},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.098,"totalNetValue":1.183,"netValue_forward":1.0647708006279453},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.0977,"totalNetValue":1.1827,"netValue_forward":1.064479879644167},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.0978,"totalNetValue":1.1828,"netValue_forward":1.0645768533054263},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013168,"netValue":1.0976,"totalNetValue":1.1826,"netValue_forward":1.0643829059829075},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013168,"netValue":1.0974,"totalNetValue":1.1824,"netValue_forward":1.0641889586603888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.0974,"totalNetValue":1.1824,"netValue_forward":1.0641889586603888},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.0972,"totalNetValue":1.1822,"netValue_forward":1.0639950113378698},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.0971,"totalNetValue":1.1821,"netValue_forward":1.0638980376766105},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013168,"netValue":1.0971,"totalNetValue":1.1821,"netValue_forward":1.0638980376766105},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013168,"netValue":1.097,"totalNetValue":1.182,"netValue_forward":1.0638010640153512},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.0963,"totalNetValue":1.1813,"netValue_forward":1.0631222483865357},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.0957,"totalNetValue":1.1807,"netValue_forward":1.0625404064189794},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013168,"netValue":1.0956,"totalNetValue":1.1806,"netValue_forward":1.06244343275772},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013168,"netValue":1.0949,"totalNetValue":1.1799,"netValue_forward":1.0617646171289044},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013168,"netValue":1.0948,"totalNetValue":1.1798,"netValue_forward":1.061667643467645},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013168,"netValue":1.0945,"totalNetValue":1.1795,"netValue_forward":1.0613767224838668},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.0947,"totalNetValue":1.1797,"netValue_forward":1.0615706698063854},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.0946,"totalNetValue":1.1796,"netValue_forward":1.0614736961451259},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013168,"netValue":1.0944,"totalNetValue":1.1794,"netValue_forward":1.0612797488226073},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013168,"netValue":1.0943,"totalNetValue":1.1793,"netValue_forward":1.061182775161348},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013168,"netValue":1.0942,"totalNetValue":1.1792,"netValue_forward":1.0610858015000886},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013168,"netValue":1.0941,"totalNetValue":1.1791,"netValue_forward":1.0609888278388295},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013168,"netValue":1.0939,"totalNetValue":1.1789,"netValue_forward":1.0607948805163108},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013168,"netValue":1.0939,"totalNetValue":1.1789,"netValue_forward":1.0607948805163108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013168,"netValue":1.094,"totalNetValue":1.179,"netValue_forward":1.06089185417757},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013168,"netValue":1.0937,"totalNetValue":1.1787,"netValue_forward":1.0606009331937918},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013168,"netValue":1.0937,"totalNetValue":1.1787,"netValue_forward":1.0606009331937918},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013168,"netValue":1.0937,"totalNetValue":1.1787,"netValue_forward":1.0606009331937918},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013168,"netValue":1.0935,"totalNetValue":1.1785,"netValue_forward":1.0604069858712732},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013168,"netValue":1.0931,"totalNetValue":1.1781,"netValue_forward":1.0600190912262357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013168,"netValue":1.0926,"totalNetValue":1.1776,"netValue_forward":1.0595342229199387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013168,"netValue":1.0925,"totalNetValue":1.1775,"netValue_forward":1.0594372492586797},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013168,"netValue":1.0926,"totalNetValue":1.1776,"netValue_forward":1.0595342229199387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013168,"netValue":1.0922,"totalNetValue":1.1772,"netValue_forward":1.0591463282749012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013168,"netValue":1.0914,"totalNetValue":1.1764,"netValue_forward":1.0583705389848261},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013168,"netValue":1.0905,"totalNetValue":1.1755,"netValue_forward":1.0574977760334918},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013168,"netValue":1.0905,"totalNetValue":1.1755,"netValue_forward":1.0574977760334918}]}