window.pageData = {"startDate":"2024-04-24T21:55:21.515Z","endDate":"2026-04-24T21:55:21.515Z","stock":{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000013168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7888,"f_ind_h_s_r":0.2112,"f_h_a":8547,"f_h_s_a":12221,"f_ind_h_s_r_c_1y":0.05499999999999999,"f_ind_h_s_r_c_hy":0.06939999999999999,"f_ins_h_s_r_c_1y":-0.05500000000000005,"f_ins_h_s_r_c_hy":-0.06940000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013168,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3754686663095876,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.56005291005291,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3285217856188185,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3553502482073911,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.34717534849596476,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4988860325621251,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5670419651995906,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5565349125464812},"fp":{"stockId":3000000013168,"type":"fp","f_p_r_fys":0.011421218217499307,"f_p_r_m1":0.0037399903151063008,"f_p_r_m3":0.008191560256187724,"f_p_r_m6":0.015124734333148426,"f_p_r_y1":0.02390340062411056,"f_cagr_p_r_fs":0.028141710267973963,"f_p_r_d1":-0.0003626144501858164,"f_p_r_y2":0.05112407627655169,"f_p_r_y3":0.08911069762181412,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013168,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013168,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1136,"f_nv_cr":-0.0004487927475095299},"f_as":{"stockId":3000000013168,"type":"f_as","f_tas":48286656.6936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.638Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.868Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013168,"date":"2026-04-23T16:00:00.000Z","nv":1.1136,"tnv":1.233},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1141,"tnv":1.2335},{"stockId":3000000013168,"date":"2026-04-21T16:00:00.000Z","nv":1.1146,"tnv":1.234},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1142,"tnv":1.2336},{"stockId":3000000013168,"date":"2026-04-19T16:00:00.000Z","nv":1.1139,"tnv":1.2333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1137,"tnv":1.2331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013168,"nv":1.1128,"tnv":1.2322},{"stockId":3000000013168,"date":"2026-04-14T16:00:00.000Z","nv":1.1125,"tnv":1.2319},{"stockId":3000000013168,"date":"2026-04-13T16:00:00.000Z","nv":1.1119,"tnv":1.2313},{"stockId":3000000013168,"date":"2026-04-12T16:00:00.000Z","nv":1.1118,"tnv":1.2312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1344,"tnv":1.2308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1343,"tnv":1.2307},{"stockId":3000000013168,"date":"2026-04-07T16:00:00.000Z","nv":1.1346,"tnv":1.231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013168,"nv":1.1346,"tnv":1.231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1341,"tnv":1.2305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013168,"nv":1.1333,"tnv":1.2297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013168,"nv":1.1331,"tnv":1.2295},{"stockId":3000000013168,"date":"2026-03-30T16:00:00.000Z","nv":1.1336,"tnv":1.23},{"stockId":3000000013168,"date":"2026-03-29T16:00:00.000Z","nv":1.1337,"tnv":1.2301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1328,"tnv":1.2292},{"stockId":3000000013168,"date":"2026-03-25T16:00:00.000Z","nv":1.1326,"tnv":1.229},{"stockId":3000000013168,"date":"2026-03-24T16:00:00.000Z","nv":1.1324,"tnv":1.2288},{"stockId":3000000013168,"date":"2026-03-23T16:00:00.000Z","nv":1.1324,"tnv":1.2288},{"stockId":3000000013168,"date":"2026-03-22T16:00:00.000Z","nv":1.1325,"tnv":1.2289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1327,"tnv":1.2291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1327,"tnv":1.2291},{"stockId":3000000013168,"date":"2026-03-17T16:00:00.000Z","nv":1.1325,"tnv":1.2289},{"stockId":3000000013168,"date":"2026-03-16T16:00:00.000Z","nv":1.1316,"tnv":1.228},{"stockId":3000000013168,"date":"2026-03-15T16:00:00.000Z","nv":1.1313,"tnv":1.2277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1317,"tnv":1.2281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1315,"tnv":1.2279},{"stockId":3000000013168,"date":"2026-03-10T16:00:00.000Z","nv":1.1306,"tnv":1.227},{"stockId":3000000013168,"date":"2026-03-09T16:00:00.000Z","nv":1.1305,"tnv":1.2269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1303,"tnv":1.2267},{"stockId":3000000013168,"date":"2026-03-05T16:00:00.000Z","nv":1.1314,"tnv":1.2278},{"stockId":3000000013168,"date":"2026-03-04T16:00:00.000Z","nv":1.1314,"tnv":1.2278},{"stockId":3000000013168,"date":"2026-03-03T16:00:00.000Z","nv":1.1315,"tnv":1.2279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1308,"tnv":1.2272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013168,"nv":1.1307,"tnv":1.2271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1296,"tnv":1.226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1293,"tnv":1.2257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1302,"tnv":1.2266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1308,"tnv":1.2272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1303,"tnv":1.2267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1303,"tnv":1.2267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013168,"nv":1.13,"tnv":1.2264},{"stockId":3000000013168,"date":"2026-02-09T16:00:00.000Z","nv":1.1298,"tnv":1.2262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1298,"tnv":1.2262},{"stockId":3000000013168,"date":"2026-02-05T16:00:00.000Z","nv":1.129,"tnv":1.2254},{"stockId":3000000013168,"date":"2026-02-04T16:00:00.000Z","nv":1.1283,"tnv":1.2247},{"stockId":3000000013168,"date":"2026-02-03T16:00:00.000Z","nv":1.1276,"tnv":1.224},{"stockId":3000000013168,"date":"2026-02-02T16:00:00.000Z","nv":1.1276,"tnv":1.224},{"stockId":3000000013168,"date":"2026-02-01T16:00:00.000Z","nv":1.1276,"tnv":1.224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1276,"tnv":1.224},{"stockId":3000000013168,"date":"2026-01-28T16:00:00.000Z","nv":1.1276,"tnv":1.224},{"stockId":3000000013168,"date":"2026-01-27T16:00:00.000Z","nv":1.1276,"tnv":1.224},{"stockId":3000000013168,"date":"2026-01-26T16:00:00.000Z","nv":1.1273,"tnv":1.2237},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1274,"tnv":1.2238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1274,"tnv":1.2238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1267,"tnv":1.2231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1271,"tnv":1.2235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1268,"tnv":1.2232},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1259,"tnv":1.2223},{"stockId":3000000013168,"date":"2026-01-15T16:00:00.000Z","nv":1.1255,"tnv":1.2219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1249,"tnv":1.2213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1247,"tnv":1.2211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1242,"tnv":1.2206},{"stockId":3000000013168,"date":"2026-01-11T16:00:00.000Z","nv":1.1238,"tnv":1.2202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1233,"tnv":1.2197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013168,"nv":1.123,"tnv":1.2194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013168,"nv":1.122,"tnv":1.2184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013168,"nv":1.1226,"tnv":1.219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1238,"tnv":1.2202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013168,"nv":1.1238,"tnv":1.2202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1237,"tnv":1.2201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013168,"nv":1.1239,"tnv":1.2203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1249,"tnv":1.2213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1247,"tnv":1.2211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1247,"tnv":1.2211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1247,"tnv":1.2211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1243,"tnv":1.2207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1243,"tnv":1.2207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1236,"tnv":1.22},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1232,"tnv":1.2196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013168,"nv":1.1224,"tnv":1.2188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1222,"tnv":1.2186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013168,"nv":1.122,"tnv":1.2184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013168,"nv":1.1221,"tnv":1.2185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1218,"tnv":1.2182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1216,"tnv":1.218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013168,"nv":1.1214,"tnv":1.2178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1214,"tnv":1.2178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1212,"tnv":1.2176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1219,"tnv":1.2183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013168,"nv":1.1221,"tnv":1.2185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013168,"nv":1.1222,"tnv":1.2186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1221,"tnv":1.2185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1218,"tnv":1.2182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013168,"nv":1.122,"tnv":1.2184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1226,"tnv":1.219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1227,"tnv":1.2191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1227,"tnv":1.2191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1227,"tnv":1.2191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1227,"tnv":1.2191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1228,"tnv":1.2192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1227,"tnv":1.2191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1226,"tnv":1.219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1223,"tnv":1.2187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1223,"tnv":1.2187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013168,"nv":1.1222,"tnv":1.2186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1219,"tnv":1.2183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013168,"nv":1.1214,"tnv":1.2178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013168,"nv":1.1219,"tnv":1.2183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1221,"tnv":1.2185},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1214,"tnv":1.2178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1215,"tnv":1.2179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013168,"nv":1.1213,"tnv":1.2177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1208,"tnv":1.2172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013168,"nv":1.1205,"tnv":1.2169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1202,"tnv":1.2166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1198,"tnv":1.2162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1197,"tnv":1.2161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1196,"tnv":1.216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1196,"tnv":1.216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1193,"tnv":1.2157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1191,"tnv":1.2155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1192,"tnv":1.2156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013168,"nv":1.1187,"tnv":1.2151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1185,"tnv":1.2149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1185,"tnv":1.2149},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1184,"tnv":1.2148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1179,"tnv":1.2143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1179,"tnv":1.2143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1173,"tnv":1.2137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013168,"nv":1.1168,"tnv":1.2132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1165,"tnv":1.2129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1164,"tnv":1.2128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1167,"tnv":1.2131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1176,"tnv":1.214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1181,"tnv":1.2145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1182,"tnv":1.2146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1185,"tnv":1.2149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1189,"tnv":1.2153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013168,"nv":1.1182,"tnv":1.2146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1179,"tnv":1.2143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1177,"tnv":1.2141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013168,"nv":1.1175,"tnv":1.2139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1175,"tnv":1.2139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1183,"tnv":1.2147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013168,"nv":1.1187,"tnv":1.2151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1192,"tnv":1.2156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1195,"tnv":1.2159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1192,"tnv":1.2156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013168,"nv":1.1187,"tnv":1.2151},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013168,"nv":1.1181,"tnv":1.2145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013168,"nv":1.1179,"tnv":1.2143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1179,"tnv":1.2143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1184,"tnv":1.2148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1182,"tnv":1.2146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1177,"tnv":1.2141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1171,"tnv":1.2135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1171,"tnv":1.2135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1168,"tnv":1.2132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013168,"nv":1.117,"tnv":1.2134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013168,"nv":1.117,"tnv":1.2134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1176,"tnv":1.214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1178,"tnv":1.2142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1178,"tnv":1.2142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1178,"tnv":1.2142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013168,"nv":1.118,"tnv":1.2144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013168,"nv":1.1183,"tnv":1.2147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013168,"nv":1.1182,"tnv":1.2146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013168,"nv":1.118,"tnv":1.2144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1179,"tnv":1.2143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1177,"tnv":1.2141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013168,"nv":1.1176,"tnv":1.214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013168,"nv":1.1174,"tnv":1.2138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1166,"tnv":1.213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013168,"nv":1.1158,"tnv":1.2122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1167,"tnv":1.2131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1159,"tnv":1.2123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013168,"nv":1.116,"tnv":1.2124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1166,"tnv":1.213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1171,"tnv":1.2135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1176,"tnv":1.214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1182,"tnv":1.2146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1182,"tnv":1.2146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013168,"nv":1.1181,"tnv":1.2145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013168,"nv":1.118,"tnv":1.2144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1173,"tnv":1.2137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013168,"nv":1.1177,"tnv":1.2141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1176,"tnv":1.214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1183,"tnv":1.2147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013168,"nv":1.1183,"tnv":1.2147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013168,"nv":1.1187,"tnv":1.2151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1186,"tnv":1.215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1184,"tnv":1.2148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013168,"nv":1.1181,"tnv":1.2145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013168,"nv":1.1174,"tnv":1.2138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1169,"tnv":1.2133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013168,"nv":1.117,"tnv":1.2134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1168,"tnv":1.2132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1166,"tnv":1.213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1169,"tnv":1.2133},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1173,"tnv":1.2137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1172,"tnv":1.2136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013168,"nv":1.117,"tnv":1.2134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1168,"tnv":1.2132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1167,"tnv":1.2131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013168,"nv":1.1164,"tnv":1.2128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1161,"tnv":1.2125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013168,"nv":1.116,"tnv":1.2124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013168,"nv":1.116,"tnv":1.2124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1155,"tnv":1.2119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1154,"tnv":1.2118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013168,"nv":1.1149,"tnv":1.2113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1144,"tnv":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1142,"tnv":1.2106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1143,"tnv":1.2107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1142,"tnv":1.2106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013168,"nv":1.1137,"tnv":1.2101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1142,"tnv":1.2106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1144,"tnv":1.2108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1146,"tnv":1.211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1145,"tnv":1.2109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1146,"tnv":1.211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1145,"tnv":1.2109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1145,"tnv":1.2109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1143,"tnv":1.2107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013168,"nv":1.114,"tnv":1.2104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1143,"tnv":1.2107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1139,"tnv":1.2103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1139,"tnv":1.2103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1134,"tnv":1.2098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1135,"tnv":1.2099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013168,"nv":1.1129,"tnv":1.2093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013168,"nv":1.112,"tnv":1.2084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013168,"nv":1.1119,"tnv":1.2083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013168,"nv":1.1113,"tnv":1.2077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013168,"nv":1.111,"tnv":1.2074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1104,"tnv":1.2068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1099,"tnv":1.2063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1101,"tnv":1.2065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013168,"nv":1.1102,"tnv":1.2066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013168,"nv":1.1104,"tnv":1.2068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1104,"tnv":1.2068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1104,"tnv":1.2068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1104,"tnv":1.2068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013168,"nv":1.11,"tnv":1.2064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013168,"nv":1.1099,"tnv":1.2063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1099,"tnv":1.2063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013168,"nv":1.11,"tnv":1.2064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1098,"tnv":1.2062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013168,"nv":1.1098,"tnv":1.2062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013168,"nv":1.1099,"tnv":1.2063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013168,"nv":1.1105,"tnv":1.2069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1085,"tnv":1.2049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013168,"nv":1.1069,"tnv":1.2033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013168,"nv":1.1064,"tnv":1.2028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013168,"nv":1.1064,"tnv":1.2028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013168,"nv":1.1063,"tnv":1.2027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1063,"tnv":1.2027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1061,"tnv":1.2025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1057,"tnv":1.2021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1051,"tnv":1.2015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013168,"nv":1.1048,"tnv":1.2012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013168,"nv":1.1045,"tnv":1.2009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013168,"nv":1.1035,"tnv":1.1999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013168,"nv":1.1032,"tnv":1.1996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013168,"nv":1.1028,"tnv":1.1992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013168,"nv":1.1035,"tnv":1.1999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013168,"nv":1.1032,"tnv":1.1996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013168,"nv":1.1024,"tnv":1.1988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013168,"nv":1.1017,"tnv":1.1981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013168,"nv":1.1027,"tnv":1.1991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013168,"nv":1.1031,"tnv":1.1995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013168,"nv":1.1046,"tnv":1.201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013168,"nv":1.1051,"tnv":1.2015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013168,"nv":1.1048,"tnv":1.2012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013168,"nv":1.1046,"tnv":1.201},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013168,"nv":1.104,"tnv":1.2004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013168,"nv":1.1038,"tnv":1.2002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013168,"nv":1.1043,"tnv":1.2007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013168,"nv":1.1039,"tnv":1.2003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013168,"nv":1.1041,"tnv":1.2005},{"stockId":3000000013168,"date":"2025-02-20T16:00:00.000Z","nv":1.1054,"tnv":1.2018},{"stockId":3000000013168,"date":"2025-02-19T16:00:00.000Z","nv":1.1069,"tnv":1.2033},{"stockId":3000000013168,"date":"2025-02-18T16:00:00.000Z","nv":1.1078,"tnv":1.2042},{"stockId":3000000013168,"date":"2025-02-17T16:00:00.000Z","nv":1.1074,"tnv":1.2038},{"stockId":3000000013168,"date":"2025-02-16T16:00:00.000Z","nv":1.1087,"tnv":1.2051},{"stockId":3000000013168,"date":"2025-02-13T16:00:00.000Z","nv":1.1092,"tnv":1.2056},{"stockId":3000000013168,"date":"2025-02-12T16:00:00.000Z","nv":1.1101,"tnv":1.2065},{"stockId":3000000013168,"date":"2025-02-11T16:00:00.000Z","nv":1.1101,"tnv":1.2065},{"stockId":3000000013168,"date":"2025-02-10T16:00:00.000Z","nv":1.1104,"tnv":1.2068},{"stockId":3000000013168,"date":"2025-02-09T16:00:00.000Z","nv":1.1105,"tnv":1.2069},{"stockId":3000000013168,"date":"2025-02-06T16:00:00.000Z","nv":1.1111,"tnv":1.2075},{"stockId":3000000013168,"date":"2025-02-05T16:00:00.000Z","nv":1.1105,"tnv":1.2069},{"stockId":3000000013168,"date":"2025-02-04T16:00:00.000Z","nv":1.1096,"tnv":1.206},{"stockId":3000000013168,"date":"2025-01-26T16:00:00.000Z","nv":1.1089,"tnv":1.2053},{"stockId":3000000013168,"date":"2025-01-23T16:00:00.000Z","nv":1.1077,"tnv":1.2041},{"stockId":3000000013168,"date":"2025-01-22T16:00:00.000Z","nv":1.1078,"tnv":1.2042},{"stockId":3000000013168,"date":"2025-01-21T16:00:00.000Z","nv":1.1081,"tnv":1.2045},{"stockId":3000000013168,"date":"2025-01-20T16:00:00.000Z","nv":1.1079,"tnv":1.2043},{"stockId":3000000013168,"date":"2025-01-19T16:00:00.000Z","nv":1.1076,"tnv":1.204},{"stockId":3000000013168,"date":"2025-01-16T16:00:00.000Z","nv":1.108,"tnv":1.2044},{"stockId":3000000013168,"date":"2025-01-15T16:00:00.000Z","nv":1.1083,"tnv":1.2047},{"stockId":3000000013168,"date":"2025-01-14T16:00:00.000Z","nv":1.1089,"tnv":1.2053},{"stockId":3000000013168,"date":"2025-01-13T16:00:00.000Z","nv":1.1084,"tnv":1.2048},{"stockId":3000000013168,"date":"2025-01-12T16:00:00.000Z","nv":1.1078,"tnv":1.2042},{"stockId":3000000013168,"date":"2025-01-09T16:00:00.000Z","nv":1.1084,"tnv":1.2048},{"stockId":3000000013168,"date":"2025-01-08T16:00:00.000Z","nv":1.1088,"tnv":1.2052},{"stockId":3000000013168,"date":"2025-01-07T16:00:00.000Z","nv":1.1095,"tnv":1.2059},{"stockId":3000000013168,"date":"2025-01-06T16:00:00.000Z","nv":1.1097,"tnv":1.2061},{"stockId":3000000013168,"date":"2025-01-05T16:00:00.000Z","nv":1.1103,"tnv":1.2067},{"stockId":3000000013168,"date":"2025-01-02T16:00:00.000Z","nv":1.1104,"tnv":1.2068},{"stockId":3000000013168,"date":"2025-01-01T16:00:00.000Z","nv":1.11,"tnv":1.2064},{"stockId":3000000013168,"date":"2024-12-30T16:00:00.000Z","nv":1.1085,"tnv":1.2049},{"stockId":3000000013168,"date":"2024-12-29T16:00:00.000Z","nv":1.107,"tnv":1.2034},{"stockId":3000000013168,"date":"2024-12-26T16:00:00.000Z","nv":1.1065,"tnv":1.2029},{"stockId":3000000013168,"date":"2024-12-25T16:00:00.000Z","nv":1.1056,"tnv":1.202},{"stockId":3000000013168,"date":"2024-12-24T16:00:00.000Z","nv":1.1055,"tnv":1.2019},{"stockId":3000000013168,"date":"2024-12-23T16:00:00.000Z","nv":1.1061,"tnv":1.2025},{"stockId":3000000013168,"date":"2024-12-22T16:00:00.000Z","nv":1.1062,"tnv":1.2026},{"stockId":3000000013168,"date":"2024-12-19T16:00:00.000Z","nv":1.1058,"tnv":1.2022},{"stockId":3000000013168,"date":"2024-12-18T16:00:00.000Z","nv":1.1044,"tnv":1.2008},{"stockId":3000000013168,"date":"2024-12-17T16:00:00.000Z","nv":1.1157,"tnv":1.2007},{"stockId":3000000013168,"date":"2024-12-16T16:00:00.000Z","nv":1.1163,"tnv":1.2013},{"stockId":3000000013168,"date":"2024-12-15T16:00:00.000Z","nv":1.1168,"tnv":1.2018},{"stockId":3000000013168,"date":"2024-12-12T16:00:00.000Z","nv":1.1158,"tnv":1.2008},{"stockId":3000000013168,"date":"2024-12-11T16:00:00.000Z","nv":1.1147,"tnv":1.1997},{"stockId":3000000013168,"date":"2024-12-10T16:00:00.000Z","nv":1.1144,"tnv":1.1994},{"stockId":3000000013168,"date":"2024-12-09T16:00:00.000Z","nv":1.1144,"tnv":1.1994},{"stockId":3000000013168,"date":"2024-12-08T16:00:00.000Z","nv":1.113,"tnv":1.198},{"stockId":3000000013168,"date":"2024-12-05T16:00:00.000Z","nv":1.1127,"tnv":1.1977},{"stockId":3000000013168,"date":"2024-12-04T16:00:00.000Z","nv":1.1125,"tnv":1.1975},{"stockId":3000000013168,"date":"2024-12-03T16:00:00.000Z","nv":1.1121,"tnv":1.1971},{"stockId":3000000013168,"date":"2024-12-02T16:00:00.000Z","nv":1.1116,"tnv":1.1966},{"stockId":3000000013168,"date":"2024-12-01T16:00:00.000Z","nv":1.1117,"tnv":1.1967},{"stockId":3000000013168,"date":"2024-11-28T16:00:00.000Z","nv":1.1099,"tnv":1.1949},{"stockId":3000000013168,"date":"2024-11-27T16:00:00.000Z","nv":1.1093,"tnv":1.1943},{"stockId":3000000013168,"date":"2024-11-26T16:00:00.000Z","nv":1.1092,"tnv":1.1942},{"stockId":3000000013168,"date":"2024-11-25T16:00:00.000Z","nv":1.1089,"tnv":1.1939},{"stockId":3000000013168,"date":"2024-11-24T16:00:00.000Z","nv":1.1087,"tnv":1.1937},{"stockId":3000000013168,"date":"2024-11-21T16:00:00.000Z","nv":1.1082,"tnv":1.1932},{"stockId":3000000013168,"date":"2024-11-20T16:00:00.000Z","nv":1.1079,"tnv":1.1929},{"stockId":3000000013168,"date":"2024-11-19T16:00:00.000Z","nv":1.1075,"tnv":1.1925},{"stockId":3000000013168,"date":"2024-11-18T16:00:00.000Z","nv":1.1075,"tnv":1.1925},{"stockId":3000000013168,"date":"2024-11-17T16:00:00.000Z","nv":1.1073,"tnv":1.1923},{"stockId":3000000013168,"date":"2024-11-14T16:00:00.000Z","nv":1.1075,"tnv":1.1925},{"stockId":3000000013168,"date":"2024-11-13T16:00:00.000Z","nv":1.1074,"tnv":1.1924},{"stockId":3000000013168,"date":"2024-11-12T16:00:00.000Z","nv":1.1074,"tnv":1.1924},{"stockId":3000000013168,"date":"2024-11-11T16:00:00.000Z","nv":1.1074,"tnv":1.1924},{"stockId":3000000013168,"date":"2024-11-10T16:00:00.000Z","nv":1.1068,"tnv":1.1918},{"stockId":3000000013168,"date":"2024-11-07T16:00:00.000Z","nv":1.1064,"tnv":1.1914},{"stockId":3000000013168,"date":"2024-11-06T16:00:00.000Z","nv":1.1062,"tnv":1.1912},{"stockId":3000000013168,"date":"2024-11-05T16:00:00.000Z","nv":1.1056,"tnv":1.1906},{"stockId":3000000013168,"date":"2024-11-04T16:00:00.000Z","nv":1.1053,"tnv":1.1903},{"stockId":3000000013168,"date":"2024-11-03T16:00:00.000Z","nv":1.1052,"tnv":1.1902},{"stockId":3000000013168,"date":"2024-10-31T16:00:00.000Z","nv":1.1047,"tnv":1.1897},{"stockId":3000000013168,"date":"2024-10-30T16:00:00.000Z","nv":1.1036,"tnv":1.1886},{"stockId":3000000013168,"date":"2024-10-29T16:00:00.000Z","nv":1.103,"tnv":1.188},{"stockId":3000000013168,"date":"2024-10-28T16:00:00.000Z","nv":1.1027,"tnv":1.1877},{"stockId":3000000013168,"date":"2024-10-27T16:00:00.000Z","nv":1.1026,"tnv":1.1876},{"stockId":3000000013168,"date":"2024-10-24T16:00:00.000Z","nv":1.1028,"tnv":1.1878},{"stockId":3000000013168,"date":"2024-10-23T16:00:00.000Z","nv":1.1028,"tnv":1.1878},{"stockId":3000000013168,"date":"2024-10-22T16:00:00.000Z","nv":1.103,"tnv":1.188},{"stockId":3000000013168,"date":"2024-10-21T16:00:00.000Z","nv":1.1035,"tnv":1.1885},{"stockId":3000000013168,"date":"2024-10-20T16:00:00.000Z","nv":1.1041,"tnv":1.1891},{"stockId":3000000013168,"date":"2024-10-17T16:00:00.000Z","nv":1.1042,"tnv":1.1892},{"stockId":3000000013168,"date":"2024-10-16T16:00:00.000Z","nv":1.1043,"tnv":1.1893},{"stockId":3000000013168,"date":"2024-10-15T16:00:00.000Z","nv":1.1041,"tnv":1.1891},{"stockId":3000000013168,"date":"2024-10-14T16:00:00.000Z","nv":1.1042,"tnv":1.1892},{"stockId":3000000013168,"date":"2024-10-13T16:00:00.000Z","nv":1.1034,"tnv":1.1884},{"stockId":3000000013168,"date":"2024-10-10T16:00:00.000Z","nv":1.102,"tnv":1.187},{"stockId":3000000013168,"date":"2024-10-09T16:00:00.000Z","nv":1.0997,"tnv":1.1847},{"stockId":3000000013168,"date":"2024-10-08T16:00:00.000Z","nv":1.0978,"tnv":1.1828},{"stockId":3000000013168,"date":"2024-10-07T16:00:00.000Z","nv":1.0988,"tnv":1.1838},{"stockId":3000000013168,"date":"2024-09-29T16:00:00.000Z","nv":1.1003,"tnv":1.1853},{"stockId":3000000013168,"date":"2024-09-26T16:00:00.000Z","nv":1.1032,"tnv":1.1882},{"stockId":3000000013168,"date":"2024-09-25T16:00:00.000Z","nv":1.1058,"tnv":1.1908},{"stockId":3000000013168,"date":"2024-09-24T16:00:00.000Z","nv":1.1062,"tnv":1.1912},{"stockId":3000000013168,"date":"2024-09-23T16:00:00.000Z","nv":1.1052,"tnv":1.1902},{"stockId":3000000013168,"date":"2024-09-22T16:00:00.000Z","nv":1.1053,"tnv":1.1903},{"stockId":3000000013168,"date":"2024-09-19T16:00:00.000Z","nv":1.1051,"tnv":1.1901},{"stockId":3000000013168,"date":"2024-09-18T16:00:00.000Z","nv":1.1052,"tnv":1.1902},{"stockId":3000000013168,"date":"2024-09-17T16:00:00.000Z","nv":1.1053,"tnv":1.1903},{"stockId":3000000013168,"date":"2024-09-12T16:00:00.000Z","nv":1.1048,"tnv":1.1898},{"stockId":3000000013168,"date":"2024-09-11T16:00:00.000Z","nv":1.1045,"tnv":1.1895},{"stockId":3000000013168,"date":"2024-09-10T16:00:00.000Z","nv":1.1042,"tnv":1.1892},{"stockId":3000000013168,"date":"2024-09-09T16:00:00.000Z","nv":1.104,"tnv":1.189},{"stockId":3000000013168,"date":"2024-09-08T16:00:00.000Z","nv":1.1039,"tnv":1.1889},{"stockId":3000000013168,"date":"2024-09-05T16:00:00.000Z","nv":1.1037,"tnv":1.1887},{"stockId":3000000013168,"date":"2024-09-04T16:00:00.000Z","nv":1.1037,"tnv":1.1887},{"stockId":3000000013168,"date":"2024-09-03T16:00:00.000Z","nv":1.1036,"tnv":1.1886},{"stockId":3000000013168,"date":"2024-09-02T16:00:00.000Z","nv":1.1035,"tnv":1.1885},{"stockId":3000000013168,"date":"2024-09-01T16:00:00.000Z","nv":1.1034,"tnv":1.1884},{"stockId":3000000013168,"date":"2024-08-29T16:00:00.000Z","nv":1.1027,"tnv":1.1877},{"stockId":3000000013168,"date":"2024-08-28T16:00:00.000Z","nv":1.1023,"tnv":1.1873},{"stockId":3000000013168,"date":"2024-08-27T16:00:00.000Z","nv":1.1021,"tnv":1.1871},{"stockId":3000000013168,"date":"2024-08-26T16:00:00.000Z","nv":1.1017,"tnv":1.1867},{"stockId":3000000013168,"date":"2024-08-25T16:00:00.000Z","nv":1.1026,"tnv":1.1876},{"stockId":3000000013168,"date":"2024-08-22T16:00:00.000Z","nv":1.1028,"tnv":1.1878},{"stockId":3000000013168,"date":"2024-08-21T16:00:00.000Z","nv":1.1029,"tnv":1.1879},{"stockId":3000000013168,"date":"2024-08-20T16:00:00.000Z","nv":1.1029,"tnv":1.1879},{"stockId":3000000013168,"date":"2024-08-19T16:00:00.000Z","nv":1.1033,"tnv":1.1883},{"stockId":3000000013168,"date":"2024-08-18T16:00:00.000Z","nv":1.1034,"tnv":1.1884},{"stockId":3000000013168,"date":"2024-08-15T16:00:00.000Z","nv":1.1029,"tnv":1.1879},{"stockId":3000000013168,"date":"2024-08-14T16:00:00.000Z","nv":1.1028,"tnv":1.1878},{"stockId":3000000013168,"date":"2024-08-13T16:00:00.000Z","nv":1.1032,"tnv":1.1882},{"stockId":3000000013168,"date":"2024-08-12T16:00:00.000Z","nv":1.1022,"tnv":1.1872},{"stockId":3000000013168,"date":"2024-08-11T16:00:00.000Z","nv":1.1017,"tnv":1.1867},{"stockId":3000000013168,"date":"2024-08-08T16:00:00.000Z","nv":1.1032,"tnv":1.1882},{"stockId":3000000013168,"date":"2024-08-07T16:00:00.000Z","nv":1.1039,"tnv":1.1889},{"stockId":3000000013168,"date":"2024-08-06T16:00:00.000Z","nv":1.1045,"tnv":1.1895},{"stockId":3000000013168,"date":"2024-08-05T16:00:00.000Z","nv":1.1043,"tnv":1.1893},{"stockId":3000000013168,"date":"2024-08-04T16:00:00.000Z","nv":1.1046,"tnv":1.1896},{"stockId":3000000013168,"date":"2024-08-01T16:00:00.000Z","nv":1.1041,"tnv":1.1891},{"stockId":3000000013168,"date":"2024-07-31T16:00:00.000Z","nv":1.1038,"tnv":1.1888},{"stockId":3000000013168,"date":"2024-07-30T16:00:00.000Z","nv":1.1033,"tnv":1.1883},{"stockId":3000000013168,"date":"2024-07-29T16:00:00.000Z","nv":1.1032,"tnv":1.1882},{"stockId":3000000013168,"date":"2024-07-28T16:00:00.000Z","nv":1.103,"tnv":1.188},{"stockId":3000000013168,"date":"2024-07-25T16:00:00.000Z","nv":1.1025,"tnv":1.1875},{"stockId":3000000013168,"date":"2024-07-24T16:00:00.000Z","nv":1.1022,"tnv":1.1872},{"stockId":3000000013168,"date":"2024-07-23T16:00:00.000Z","nv":1.1018,"tnv":1.1868},{"stockId":3000000013168,"date":"2024-07-22T16:00:00.000Z","nv":1.1013,"tnv":1.1863},{"stockId":3000000013168,"date":"2024-07-21T16:00:00.000Z","nv":1.1008,"tnv":1.1858},{"stockId":3000000013168,"date":"2024-07-18T16:00:00.000Z","nv":1.1001,"tnv":1.1851},{"stockId":3000000013168,"date":"2024-07-17T16:00:00.000Z","nv":1.1,"tnv":1.185},{"stockId":3000000013168,"date":"2024-07-16T16:00:00.000Z","nv":1.1,"tnv":1.185},{"stockId":3000000013168,"date":"2024-07-15T16:00:00.000Z","nv":1.1,"tnv":1.185},{"stockId":3000000013168,"date":"2024-07-14T16:00:00.000Z","nv":1.0999,"tnv":1.1849},{"stockId":3000000013168,"date":"2024-07-11T16:00:00.000Z","nv":1.0996,"tnv":1.1846},{"stockId":3000000013168,"date":"2024-07-10T16:00:00.000Z","nv":1.0993,"tnv":1.1843},{"stockId":3000000013168,"date":"2024-07-09T16:00:00.000Z","nv":1.0992,"tnv":1.1842},{"stockId":3000000013168,"date":"2024-07-08T16:00:00.000Z","nv":1.099,"tnv":1.184},{"stockId":3000000013168,"date":"2024-07-07T16:00:00.000Z","nv":1.0987,"tnv":1.1837},{"stockId":3000000013168,"date":"2024-07-04T16:00:00.000Z","nv":1.0992,"tnv":1.1842},{"stockId":3000000013168,"date":"2024-07-03T16:00:00.000Z","nv":1.0994,"tnv":1.1844},{"stockId":3000000013168,"date":"2024-07-02T16:00:00.000Z","nv":1.0993,"tnv":1.1843},{"stockId":3000000013168,"date":"2024-07-01T16:00:00.000Z","nv":1.099,"tnv":1.184},{"stockId":3000000013168,"date":"2024-06-30T16:00:00.000Z","nv":1.0988,"tnv":1.1838},{"stockId":3000000013168,"date":"2024-06-27T16:00:00.000Z","nv":1.099,"tnv":1.184},{"stockId":3000000013168,"date":"2024-06-26T16:00:00.000Z","nv":1.0989,"tnv":1.1839},{"stockId":3000000013168,"date":"2024-06-25T16:00:00.000Z","nv":1.0985,"tnv":1.1835},{"stockId":3000000013168,"date":"2024-06-24T16:00:00.000Z","nv":1.0983,"tnv":1.1833},{"stockId":3000000013168,"date":"2024-06-23T16:00:00.000Z","nv":1.098,"tnv":1.183},{"stockId":3000000013168,"date":"2024-06-20T16:00:00.000Z","nv":1.0977,"tnv":1.1827},{"stockId":3000000013168,"date":"2024-06-19T16:00:00.000Z","nv":1.0978,"tnv":1.1828},{"stockId":3000000013168,"date":"2024-06-18T16:00:00.000Z","nv":1.0976,"tnv":1.1826},{"stockId":3000000013168,"date":"2024-06-17T16:00:00.000Z","nv":1.0974,"tnv":1.1824},{"stockId":3000000013168,"date":"2024-06-16T16:00:00.000Z","nv":1.0974,"tnv":1.1824},{"stockId":3000000013168,"date":"2024-06-13T16:00:00.000Z","nv":1.0972,"tnv":1.1822},{"stockId":3000000013168,"date":"2024-06-12T16:00:00.000Z","nv":1.0971,"tnv":1.1821},{"stockId":3000000013168,"date":"2024-06-11T16:00:00.000Z","nv":1.0971,"tnv":1.1821},{"stockId":3000000013168,"date":"2024-06-10T16:00:00.000Z","nv":1.097,"tnv":1.182},{"stockId":3000000013168,"date":"2024-06-06T16:00:00.000Z","nv":1.0963,"tnv":1.1813},{"stockId":3000000013168,"date":"2024-06-05T16:00:00.000Z","nv":1.0957,"tnv":1.1807},{"stockId":3000000013168,"date":"2024-06-04T16:00:00.000Z","nv":1.0956,"tnv":1.1806},{"stockId":3000000013168,"date":"2024-06-03T16:00:00.000Z","nv":1.0949,"tnv":1.1799},{"stockId":3000000013168,"date":"2024-06-02T16:00:00.000Z","nv":1.0948,"tnv":1.1798},{"stockId":3000000013168,"date":"2024-05-30T16:00:00.000Z","nv":1.0945,"tnv":1.1795},{"stockId":3000000013168,"date":"2024-05-29T16:00:00.000Z","nv":1.0947,"tnv":1.1797},{"stockId":3000000013168,"date":"2024-05-28T16:00:00.000Z","nv":1.0946,"tnv":1.1796},{"stockId":3000000013168,"date":"2024-05-27T16:00:00.000Z","nv":1.0944,"tnv":1.1794},{"stockId":3000000013168,"date":"2024-05-26T16:00:00.000Z","nv":1.0943,"tnv":1.1793},{"stockId":3000000013168,"date":"2024-05-23T16:00:00.000Z","nv":1.0942,"tnv":1.1792},{"stockId":3000000013168,"date":"2024-05-22T16:00:00.000Z","nv":1.0941,"tnv":1.1791},{"stockId":3000000013168,"date":"2024-05-21T16:00:00.000Z","nv":1.0939,"tnv":1.1789},{"stockId":3000000013168,"date":"2024-05-20T16:00:00.000Z","nv":1.0939,"tnv":1.1789},{"stockId":3000000013168,"date":"2024-05-19T16:00:00.000Z","nv":1.094,"tnv":1.179},{"stockId":3000000013168,"date":"2024-05-16T16:00:00.000Z","nv":1.0937,"tnv":1.1787},{"stockId":3000000013168,"date":"2024-05-15T16:00:00.000Z","nv":1.0937,"tnv":1.1787},{"stockId":3000000013168,"date":"2024-05-14T16:00:00.000Z","nv":1.0937,"tnv":1.1787},{"stockId":3000000013168,"date":"2024-05-13T16:00:00.000Z","nv":1.0935,"tnv":1.1785},{"stockId":3000000013168,"date":"2024-05-12T16:00:00.000Z","nv":1.0931,"tnv":1.1781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013168,"nv":1.0926,"tnv":1.1776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013168,"nv":1.0925,"tnv":1.1775},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013168,"nv":1.0926,"tnv":1.1776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013168,"nv":1.0922,"tnv":1.1772},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013168,"nv":1.0914,"tnv":1.1764},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013168,"nv":1.0905,"tnv":1.1755},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013168,"nv":1.0905,"tnv":1.1755},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013168,"nv":1.0914,"tnv":1.1764}],"influencesList":[{"stockId":3000000013168,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013168,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}