window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:49:23.192Z","endDate":"2026-05-04T00:49:23.192Z","stock":{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000013168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7888,"f_ind_h_s_r":0.2112,"f_h_a":8547,"f_h_s_a":12221,"f_ind_h_s_r_c_1y":0.05499999999999999,"f_ind_h_s_r_c_hy":0.06939999999999999,"f_ins_h_s_r_c_1y":-0.05500000000000005,"f_ins_h_s_r_c_hy":-0.06940000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013168,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.38081200589575237,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5916347803140256,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3541833734295643,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3036771794518661,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3502634660421546,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.49557069846678026,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5577315381476948,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5548696844993142},"fp":{"stockId":3000000013168,"type":"fp","f_p_r_fys":0.011784516068870543,"f_p_r_m1":0.0029491392415961215,"f_p_r_m3":0.008374813017201665,"f_p_r_m6":0.014492718735008125,"f_p_r_y1":0.02316515716565859,"f_cagr_p_r_fs":0.02812255492089366,"f_p_r_d1":-0.0003626144501858164,"f_p_r_y2":0.05343011138845055,"f_p_r_y3":0.0888018999554947,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013168,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013168,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.114,"f_nv_cr":-0.0001795009872556097},"f_as":{"stockId":3000000013168,"type":"f_as","f_tas":48286656.6936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债(002650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:34:41.092Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.868Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013168,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013168,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013168,"date":"2024-03-20T16:00:00.000Z","exDate":"2024-03-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013168,"date":"2023-12-07T16:00:00.000Z","exDate":"2023-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013168,"date":"2023-08-31T16:00:00.000Z","exDate":"2023-08-31T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-08-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013168,"date":"2023-06-05T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1142},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1146},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1128},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1047},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0955},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0965},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0944},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0943},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0918},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0822},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.083},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.085},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0862},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0867},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0876},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0876},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.088},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0886},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.088},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0853},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0853},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0854},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0852},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0855},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0858},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0864},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0859},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0853},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0859},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0863},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.087},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0872},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0878},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0879},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0846},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0832},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0831},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0838},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0834},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.082},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0819},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0825},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.083},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.082},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.081},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0807},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0807},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0793},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0788},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0784},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0781},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0763},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0757},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0756},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0751},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0747},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0744},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.074},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0738},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.074},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0739},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0739},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0739},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0733},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0729},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0727},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0721},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0718},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0713},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0702},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0696},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0694},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0694},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0696},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0701},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0707},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0708},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0707},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0708},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.07},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0686},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0664},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0646},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0655},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0698},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0723},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0718},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0718},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0717},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0718},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0714},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0711},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0708},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0706},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0705},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0703},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0703},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0702},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0701},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.07},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0693},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0689},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0687},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0684},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0692},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0694},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0695},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0695},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0699},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.07},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0695},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0694},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0688},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0684},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0698},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0705},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0709},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0707},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0704},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0699},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0698},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0696},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0691},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0688},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0685},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.068},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0675},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0668},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0667},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0667},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0663},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.066},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0659},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0657},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0654},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0659},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0661},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.066},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0658},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0657},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0656},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0651},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0648},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0645},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0646},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0644},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0642},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.064},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0639},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0639},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0638},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0631},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0625},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0624},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0618},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0617},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0614},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0616},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0615},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0612},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0611},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.061},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0608},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0609},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0606},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0606},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0606},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0604},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0595},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0591},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0584},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0575},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0584},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0591},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0594},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0596},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0592},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0583},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0578},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0572},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0568},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0566},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0563},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0558},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0556},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0555},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.055},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0544},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.054},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0537},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0536},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0533},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0532},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0529},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0529},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0529},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0528},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0527},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0527},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0522},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0516},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0513},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0517},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.052},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0526},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0528},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0528},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0529},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0523},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.052},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0518},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0525},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0521},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0517},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0515},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0511},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0505},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0501},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0498},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0493},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0482},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0482},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0477},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0478},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0473},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0472},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.047},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0466},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.046},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0457},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0456},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0455},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0453},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0451},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0447},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0445},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0443},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0442},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0443},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0443},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0445},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0443},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0441},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0436},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0433},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0431},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0431},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0433},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0433},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0432},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0426},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0418},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0412},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0409},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0406},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0404},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0404},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0403},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0399},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0395},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.039},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0385},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0381},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0379},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0379},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0381},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0383},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0382},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0381},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0382},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0381},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0383},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0385},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0388},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0388},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0386},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0384},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0382},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0381},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0382},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.038},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0379},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0377},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0375},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0371},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0371},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0368},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0365},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0363},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0359},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0359},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0361},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.036},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0364},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0368},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0369},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0371},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0369},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0368},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.037},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0372},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0372},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0362},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0359},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.036},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0362},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0356},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0355},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0351},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0348},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.035},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0348},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0345},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.034},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0334},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0335},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0337},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0344},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0351},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0353},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0354},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0356},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0356},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0355},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0357},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0359},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0361},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0362},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0362},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0359},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0359},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0356},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0356},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0355},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0352},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0348},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0345},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0344},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0343},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0342},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0339},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0335},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0332},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0329},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0326},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0327},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0326},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0326},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0326},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0326},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0334},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0331},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0329},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0328},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0327},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0326},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0324},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0324},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0324},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0321},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0319},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0316},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0313},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.031},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0308},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0306},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0302},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0298},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0297},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0297},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0297},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0293},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0292},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0294},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0299},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0303},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0303},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0299},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0296},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0292},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0292},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.029},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0287},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0285},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0285},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0283},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.028},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0278},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0277},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0277},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0275},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0274},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0271},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0268},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0262},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0258},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0257},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0257},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0253},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0251},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0248},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0245},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0242},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.0242},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013168,"lxr_nv_fc":1.024}]}