window.pageData = {"fund":{"_id":3000000013167,"name":"东兴宸祥量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013167","tickerId":13167,"shortName":"东兴宸祥量化混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":9,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":148850405.53,"setUpShares":148850405.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxcxlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000013167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":285,"f_h_s_a":22227,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013167,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.42088182632050136,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5958720992407229,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6154517677869926,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.48847616916536135,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.40800094966761635,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2913082552317371,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.2962592804111936,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.29527389903329754},"fp":{"stockId":3000000013167,"type":"fp","f_p_r_fys":0.06338621367401442,"f_p_r_m1":-0.001318478475838436,"f_p_r_m3":-0.008378608365516182,"f_p_r_m6":0.010202720725527303,"f_p_r_y1":0.26515784199098147,"f_cagr_p_r_fs":0.09783158796879765,"f_p_r_d1":0.0014495379597754265,"f_p_r_y2":0.7154342656550807,"f_p_r_y3":0.4318525519848768,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-01-27T16:00:00.000Z"},"ff":{"stockId":3000000013167,"type":"ff","f_m_f":976190,"f_m_f_r":0.012,"f_c_f":81349,"f_c_f_r":0.001,"f_m_a_c_f":1057539,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000013167,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5149,"f_nv_cr":-0.0018448968834421375},"f_as":{"stockId":3000000013167,"type":"f_as","f_tas":66659802.4127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013166,"__csrcFundId":10380,"stockCode":"013166","shortName":"东兴宸祥量化混合(013166)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13166,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:38:41.471Z","status":"normal","exchange":"jj","name":"东兴宸祥量化混合型证券投资基金","fundCollectionId":4000051940000,"masterFundShortName":"东兴宸祥量化混合","inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":11,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":84044614.48,"setUpShares":84044614.48,"pinyin":"dxcxlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":600057,"holdings":1118400,"marketCap":9036672,"netValueRatio":0.0282,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688677,"holdings":160577,"marketCap":8781956,"netValueRatio":0.0274,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":300772,"holdings":441900,"marketCap":8418195,"netValueRatio":0.0263,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":1218,"holdings":345994,"marketCap":8411114,"netValueRatio":0.0263,"quarterlyChange":0.06716417910447725,"stock":{"stockCode":"001218","tickerId":1218,"exchange":"sz","stockType":"company","name":"丽臣实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688401,"holdings":174146,"marketCap":8365973,"netValueRatio":0.0261,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":300922,"holdings":418420,"marketCap":8175926,"netValueRatio":0.0255,"quarterlyChange":-0.145605596851771,"stock":{"stockCode":"300922","tickerId":300922,"exchange":"sz","stockType":"company","name":"天秦装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688484,"holdings":234287,"marketCap":8052444,"netValueRatio":0.0251,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688708,"holdings":145023,"marketCap":7622408,"netValueRatio":0.0238,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":935,"holdings":295100,"marketCap":7368647,"netValueRatio":0.023,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":2206,"holdings":1195500,"marketCap":7244730,"netValueRatio":0.0226,"quarterlyChange":0.03589743589743577,"stock":{"stockCode":"002206","exchange":"sz","stockType":"company","tickerId":2206,"name":"海利得"}}],"bondHoldings":[{"_id":"69e8fa8a1398d79843002434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"102298","stockName":"国债2508","holdings":47000,"marketCap":4762390,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:42:50.734Z"},{"_id":"69e8fa8a1398d79843002435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:42:50.737Z"},{"_id":"69e8fa8a1398d79843002436","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"102310","stockName":"国债2513","holdings":23000,"marketCap":2321872,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:42:50.741Z"},{"_id":"69e8fa8a1398d79843002437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:42:50.745Z"},{"_id":"69e8fa8a1398d79843002438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"019761","stockName":"24国债24","holdings":16230,"marketCap":1626744,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:42:50.748Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013167,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013167},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013167},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013167},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013167},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013167},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013167},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013167},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013167},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013167},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013167},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013167},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013167,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013167},{"stockId":3000000013167,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013167,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013167,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":45981791,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":45981791},{"s":46974401,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":46974401},{"s":18891345,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":18891345},{"s":5310335,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":5310335},{"s":8211350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":8211350},{"s":8459679,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":8459679},{"s":11029753,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013167,"source":"csrc_xbrl","s_forward":11029753}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013167,"assetScale":66659802.4127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013167,"assetScale":66919731.66460001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013167,"assetScale":26954171.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013167,"assetScale":6257698.7639999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013167,"assetScale":9061224.725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013167,"assetScale":8529048.3678},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013167,"assetScale":10905116.791100001}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550799999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013167,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.586999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999991},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999989},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.676399999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.682499999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.672899999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999989},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.680699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.643499999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.621599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.595899999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.575299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572699999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530899999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.527699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.450399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013167,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.574999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.538999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5515999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.546799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.361899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.388299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.406699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.396999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.397599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.373999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.376299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013167,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.284699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.273599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013167,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.266299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118799999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013167,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013167,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013167,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013167,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013167,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013167,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.993699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013167,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013167,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.960499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013167,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013167,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013167,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013167,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013167,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013167,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013167,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013167,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013167,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013167,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013167,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013167,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013167,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013167,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013167,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013167,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013167,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013167,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013167,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013167,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013167,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013167,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013167,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013167,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013167,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013167,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013167,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013167,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013167,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013167,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013167,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013167,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013167,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013167,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013167,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013167,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013167,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013167,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013167,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013167,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013167,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013167,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013167,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013167,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013167,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013167,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013167,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013167,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013167,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013167,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013167,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013167,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013167,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013167,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013167,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013167,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013167,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013167,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013167,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013167,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013167,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013167,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013167,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013167,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013167,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013167,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013167,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013167,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013167,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013167,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013167,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013167,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013167,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013167,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013167,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013167,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013167,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.811699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013167,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.814999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013167,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.822499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013167,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013167,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.838799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013167,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.844999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013167,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.848899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013167,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013167,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013167,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013167,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013167,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013167,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013167,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013167,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.841799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013167,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.864999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013167,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013167,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.886799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013167,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013167,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013167,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013167,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.844399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013167,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.837399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013167,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.853099999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013167,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.876999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013167,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013167,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.871799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013167,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013167,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013167,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999991}],"influencesList":[]}