window.pageData = {"fund":{"_id":3000000013166,"stockCode":"013166","shortName":"东兴宸祥量化混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13166,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东兴宸祥量化混合型证券投资基金","fundCollectionId":4000051940000,"masterFundShortName":"东兴宸祥量化混合","inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":11,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":84044614.48,"setUpShares":84044614.48,"pinyin":"dxcxlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000013166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8489,"f_ins_h_s_r_c_hy":0.09060000000000001,"f_ins_h_s_r_c_1y":0.055300000000000016,"f_ind_h_s_r":0.15109999999999998,"f_ind_h_s_r_c_hy":-0.09060000000000004,"f_ind_h_s_r_c_1y":-0.055300000000000016,"f_h_a":838,"f_h_s_a":72478,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013166,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.4193151298119964,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5940541118596941,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6135966826713226,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.48523159543522043,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.40610161443494774,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.28963923481833354,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.2924043403769275,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2916219119226638},"fp":{"stockId":3000000013166,"type":"fp","f_p_r_fys":0.06403803131991115,"f_p_r_m1":-0.0011812573828589024,"f_p_r_m3":-0.008081334723670563,"f_p_r_m6":0.010758400850046534,"f_p_r_y1":0.2665390696513288,"f_cagr_p_r_fs":0.09898573873106353,"f_p_r_d1":0.0014448257178978352,"f_p_r_y2":0.7189970634741383,"f_p_r_y3":0.4362555440218936,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-01-27T16:00:00.000Z"},"ff":{"stockId":3000000013166,"type":"ff","f_m_f":976190,"f_m_f_r":0.012,"f_c_f":81349,"f_c_f_r":0.001,"f_m_a_c_f":1057539,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000013166,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.522,"f_nv_cr":-0.001836306400839538},"f_as":{"stockId":3000000013166,"type":"f_as","f_tas":253699054.336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013167,"name":"东兴宸祥量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013167","tickerId":13167,"shortName":"东兴宸祥量化混合C","currency":"CNY","__csrcFundId":10380,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.263Z","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":9,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":148850405.53,"setUpShares":148850405.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxcxlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":600057,"holdings":1118400,"marketCap":9036672,"netValueRatio":0.0282,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688677,"holdings":160577,"marketCap":8781956,"netValueRatio":0.0274,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":300772,"holdings":441900,"marketCap":8418195,"netValueRatio":0.0263,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":1218,"holdings":345994,"marketCap":8411114,"netValueRatio":0.0263,"quarterlyChange":0.06716417910447725,"stock":{"stockCode":"001218","tickerId":1218,"exchange":"sz","stockType":"company","name":"丽臣实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688401,"holdings":174146,"marketCap":8365973,"netValueRatio":0.0261,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":300922,"holdings":418420,"marketCap":8175926,"netValueRatio":0.0255,"quarterlyChange":-0.145605596851771,"stock":{"stockCode":"300922","tickerId":300922,"exchange":"sz","stockType":"company","name":"天秦装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688484,"holdings":234287,"marketCap":8052444,"netValueRatio":0.0251,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":688708,"holdings":145023,"marketCap":7622408,"netValueRatio":0.0238,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":935,"holdings":295100,"marketCap":7368647,"netValueRatio":0.023,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockId":2206,"holdings":1195500,"marketCap":7244730,"netValueRatio":0.0226,"quarterlyChange":0.03589743589743577,"stock":{"stockCode":"002206","exchange":"sz","stockType":"company","tickerId":2206,"name":"海利得"}}],"bondHoldings":[{"_id":"69e8fa8a1398d79843002434","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"102298","stockName":"国债2508","holdings":47000,"marketCap":4762390,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:42:50.734Z"},{"_id":"69e8fa8a1398d79843002435","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:42:50.737Z"},{"_id":"69e8fa8a1398d79843002436","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"102310","stockName":"国债2513","holdings":23000,"marketCap":2321872,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:42:50.741Z"},{"_id":"69e8fa8a1398d79843002437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:42:50.745Z"},{"_id":"69e8fa8a1398d79843002438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013166,"stockCode":"019761","stockName":"24国债24","holdings":16230,"marketCap":1626744,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:42:50.748Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013166,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013166},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013166},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013166},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013166},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013166},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013166},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013166},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013166},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013166},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013166},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013166,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013166},{"stockId":3000000013166,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013166,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013166,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":174243856,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":174243856},{"s":110678255,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":110678255},{"s":126383658,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":126383658},{"s":95973507,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":95973507},{"s":93073044,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":93073044},{"s":96084283,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":96084283},{"s":154593880,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013166,"source":"csrc_xbrl","s_forward":154593880}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013166,"assetScale":253699054.336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013166,"assetScale":158314175.952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013166,"assetScale":181019313.3534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013166,"assetScale":113498269.37820001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013166,"assetScale":103050474.3168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013166,"assetScale":97170035.39790002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013166,"assetScale":153279832.02}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000008},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000008},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013166,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013166,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.448499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.429999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013166,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013166,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122799999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013166,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013166,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013166,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013166,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013166,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013166,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013166,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013166,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013166,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013166,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013166,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013166,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013166,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013166,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013166,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013166,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013166,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013166,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013166,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013166,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013166,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013166,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013166,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013166,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013166,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013166,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013166,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013166,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013166,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013166,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013166,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013166,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013166,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013166,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013166,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013166,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013166,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013166,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013166,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013166,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013166,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013166,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013166,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013166,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013166,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013166,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013166,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013166,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.984099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013166,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013166,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013166,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.942099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013166,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.943799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013166,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013166,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.937699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013166,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013166,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.972799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013166,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013166,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.991499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013166,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013166,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013166,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013166,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013166,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013166,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013166,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013166,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013166,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013166,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013166,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013166,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013166,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013166,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013166,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013166,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.820199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013166,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.823099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013166,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013166,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013166,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013166,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013166,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013166,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013166,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013166,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013166,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013166,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013166,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013166,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013166,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013166,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013166,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013166,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013166,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013166,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013166,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013166,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013166,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013166,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013166,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013166,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013166,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013166,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013166,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013166,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013166,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839699999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013166,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.855399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013166,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013166,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013166,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013166,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013166,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013166,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999989}],"influencesList":[]}