window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T23:41:19.629Z","endDate":"2026-06-26T23:41:19.629Z","stock":{"_id":3000000013164,"stockCode":"013164","shortName":"东兴兴盈三个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13164,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东兴兴盈三个月定期开放债券型证券投资基金","fundCollectionId":4000051940000,"masterFundShortName":"东兴兴盈三个月定开债","inceptionDate":"2021-12-29T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":870108791.22,"setUpShares":870108791.22,"pinyin":"dxxysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"冯晨","stockType":"fund_manager","stockCode":"j101020360","exchange":"fm","tickerId":603258330},{"name":"陈工文","stockType":"fund_manager","stockCode":"j101004495","exchange":"fm","tickerId":30723253940}],"hotMetrics":{"fss":{"stockId":3000000013164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8998999999999999,"f_ins_h_s_r_c_hy":-0.033600000000000074,"f_ins_h_s_r_c_1y":-0.09150000000000014,"f_ind_h_s_r":0.1001,"f_ind_h_s_r_c_hy":0.03359999999999999,"f_ind_h_s_r_c_1y":0.0915,"f_h_a":619,"f_h_s_a":820949,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013164,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9495967741935484,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.870566679753959,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.9360742705570292,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.9504843918191603,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.9837433462811106,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.23982125124131082,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.18709807073954984,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.37305699481865284},"fp":{"stockId":3000000013164,"type":"fp","f_p_r_fys":-0.001556064073226504,"f_p_r_m1":-0.003107292999451672,"f_p_r_m3":-0.002651549785132934,"f_p_r_m6":-0.0027427317608338386,"f_p_r_y1":-0.012116737148796908,"f_cagr_p_r_fs":0.03241627482228071,"f_p_r_d1":-0.008776595744680815,"f_p_r_y2":0.0658078968165654,"f_p_r_y3":0.11891717972733273,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-12-29T16:00:00.000Z"},"ff":{"stockId":3000000013164,"type":"ff","f_m_f":504129,"f_m_f_r":0.003,"f_c_f":168043,"f_c_f_r":0.001,"f_m_a_c_f":672172,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013164,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0908,"f_nv_cr":-0.004835325244047062},"f_as":{"stockId":3000000013164,"type":"f_as","f_tas":5548402.3464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013165,"name":"东兴兴盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013165","tickerId":13165,"shortName":"东兴兴盈三个月定开债C","currency":"CNY","__csrcFundId":10251,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.258Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":0,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":1491.09,"setUpShares":1491.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa8a1398d7984300242f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013164,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.5295,"lastUpdated":"2026-04-22T16:42:50.614Z"},{"_id":"69e8fa8a1398d79843002430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013164,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:42:50.617Z"},{"_id":"69e8fa8a1398d79843002431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013164,"stockCode":"127056","stockName":"中特转债","holdings":4810,"marketCap":602706,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:42:50.621Z"},{"_id":"69e8fa8a1398d79843002432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013164,"stockCode":"113052","stockName":"兴业转债","holdings":4510,"marketCap":539842,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:42:50.625Z"},{"_id":"69e8fa8a1398d79843002433","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013164,"stockCode":"019796","stockName":"25国债23","holdings":5000,"marketCap":503685,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:42:50.629Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-06T16:00:00.000Z","value":-0.015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-16T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-31T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-05T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-08T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-03-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-03-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-03-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-02-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-31T16:00:00.000Z","value":-0.007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-08T16:00:00.000Z","value":-0.015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-07T16:00:00.000Z","value":-0.0178,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-29T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-08T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-30T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013164,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013164,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0908},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0961},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0927},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0952},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0956},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0942},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0953},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0882},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0965},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0873},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0906},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0899},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.088},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1054},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0951},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.1024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0943},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0912},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0898},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0818},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.056},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0483},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0464},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0431},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0397},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0425},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0426},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0445},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0415},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0418},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0411},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0411},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0347},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0317},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0361},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0376},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0505},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0329},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0299},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0317},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0249},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0231},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0248},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0247},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0249},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0234},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0225},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0213},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0199},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0206},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0204},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0186},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0142},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0129},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0122},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0103},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0105},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0141},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0119},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0092},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0083},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0061},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0066},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0058},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0037},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0024},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.003},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.003},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0065},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.003},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":1.0014},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9968},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9975},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9937},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9921},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9902},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9906},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9908},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9907},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9867},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.986},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9841},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9832},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9824},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.982},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9807},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9812},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9819},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9811},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9843},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9833},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9829},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9815},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9791},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9812},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9819},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.981},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9813},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9803},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9817},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9815},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9826},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.984},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9842},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9834},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9836},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9842},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9849},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9848},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9846},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9845},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9817},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9809},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.979},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9803},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9786},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9788},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013164,"lxr_nv_fc":0.9778}]}