window.pageData = {"startDate":"2024-06-26T19:45:57.437Z","endDate":"2026-06-26T19:45:57.437Z","stock":{"_id":3000000013162,"stockCode":"013162","shortName":"广发中证沪港深科技龙头ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-24T16:00:00.000Z","name":"广发中证沪港深科技龙头交易型开放式指数发起式联接基金","fundCollectionId":4000050300000,"followedNum":7,"masterFundShortName":"广发中证沪港深科技龙头ETF联接","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":10987333.17,"setUpShares":10987333.17,"pinyin":"gfzzhgskjltjyxkfszsfqsljjj","indexId":1000000931524,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-08-25T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"name":"SHS科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"targetFunds":[{"shortName":"广发中证沪港深科技龙头ETF(517350)","stockType":"fund","stockCode":"517350","exchange":"sh","tickerId":517350}],"hotMetrics":{"fp":{"stockId":3000000013162,"type":"fp","f_p_r_fys":-0.06388024307099449,"f_p_r_m1":-0.009876156137325509,"f_p_r_m3":-0.04807837226827416,"f_p_r_m6":0.026657997399219813,"f_p_r_y1":-0.09304997128087278,"f_cagr_p_r_fs":-0.14189534315056873,"f_p_r_d1":0.0025396825396826195,"f_p_r_y2":-0.15437140179408182,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.9166666666666666,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.4166666666666667,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.9166666666666666,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":-0.3683999999999996,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2024-08-25T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013162,"date":"2024-08-25T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013162,"date":"2024-08-22T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013162,"date":"2024-08-21T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000013162,"date":"2024-08-20T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000013162,"date":"2024-08-19T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000013162,"date":"2024-08-18T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000013162,"date":"2024-08-15T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000013162,"date":"2024-08-14T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000013162,"date":"2024-08-13T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000013162,"date":"2024-08-12T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000013162,"date":"2024-08-11T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000013162,"date":"2024-08-08T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000013162,"date":"2024-08-07T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013162,"date":"2024-08-06T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000013162,"date":"2024-08-05T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000013162,"date":"2024-08-04T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000013162,"date":"2024-08-01T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000013162,"date":"2024-07-31T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000013162,"date":"2024-07-30T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000013162,"date":"2024-07-29T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013162,"date":"2024-07-28T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000013162,"date":"2024-07-25T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000013162,"date":"2024-07-24T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000013162,"date":"2024-07-23T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000013162,"date":"2024-07-22T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000013162,"date":"2024-07-21T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013162,"date":"2024-07-18T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000013162,"date":"2024-07-17T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013162,"date":"2024-07-16T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013162,"date":"2024-07-15T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013162,"date":"2024-07-14T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000013162,"date":"2024-07-11T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013162,"date":"2024-07-10T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013162,"date":"2024-07-09T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000013162,"date":"2024-07-08T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000013162,"date":"2024-07-07T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000013162,"date":"2024-07-04T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000013162,"date":"2024-07-03T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013162,"date":"2024-07-02T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013162,"date":"2024-07-01T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000013162,"date":"2024-06-30T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000013162,"date":"2024-06-27T16:00:00.000Z","nv":0.6527,"tnv":0.6527}],"influencesList":[]}