window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T15:59:52.219Z","endDate":"2026-06-27T15:59:52.219Z","stock":{"_id":3000000013162,"stockCode":"013162","shortName":"广发中证沪港深科技龙头ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13162,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-24T16:00:00.000Z","name":"广发中证沪港深科技龙头交易型开放式指数发起式联接基金","fundCollectionId":4000050300000,"followedNum":7,"masterFundShortName":"广发中证沪港深科技龙头ETF联接","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":10987333.17,"setUpShares":10987333.17,"pinyin":"gfzzhgskjltjyxkfszsfqsljjj","indexId":1000000931524,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-08-25T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"name":"SHS科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"targetFunds":[{"shortName":"广发中证沪港深科技龙头ETF(517350)","stockType":"fund","stockCode":"517350","exchange":"sh","tickerId":517350}],"hotMetrics":{"fp":{"stockId":3000000013162,"type":"fp","f_p_r_fys":-0.06388024307099449,"f_p_r_m1":-0.009876156137325509,"f_p_r_m3":-0.04807837226827416,"f_p_r_m6":0.026657997399219813,"f_p_r_y1":-0.09304997128087278,"f_cagr_p_r_fs":-0.14189534315056873,"f_p_r_d1":0.0025396825396826195,"f_p_r_y2":-0.15437140179408182,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.9166666666666666,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.4166666666666667,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.9166666666666666,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":-0.3683999999999996,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2024-08-25T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-25T16:00:00.000Z","value":-0.1438,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-22T16:00:00.000Z","value":-0.146,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-21T16:00:00.000Z","value":-0.1421,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-20T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-19T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-18T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-14T16:00:00.000Z","value":-0.1444,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-13T16:00:00.000Z","value":-0.148,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-12T16:00:00.000Z","value":-0.1365,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-11T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-08-08T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-07T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-06T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-05T16:00:00.000Z","value":-0.1598,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-04T16:00:00.000Z","value":-0.1626,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-01T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-07-31T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-30T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-29T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-28T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-25T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-22T16:00:00.000Z","value":-0.138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-21T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-18T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-17T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-16T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-15T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-14T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-11T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-10T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-09T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-08T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-07T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-04T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-03T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-02T16:00:00.000Z","value":-0.136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-07-01T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-30T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-29T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-27T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-26T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-25T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-24T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-23T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-20T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-19T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-18T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-17T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-16T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-13T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-12T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-11T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-10T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-06T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-05T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-04T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-03T16:00:00.000Z","value":-0.122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-06-02T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-30T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-29T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-28T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-27T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-26T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-22T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-21T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-20T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-16T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-15T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-14T16:00:00.000Z","value":-0.096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-13T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-09T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-08T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-07T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-06T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-05-05T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-29T16:00:00.000Z","value":-0.129,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-28T16:00:00.000Z","value":-0.123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-25T16:00:00.000Z","value":-0.131,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-24T16:00:00.000Z","value":-0.153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-23T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-22T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-21T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-18T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-17T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-16T16:00:00.000Z","value":-0.176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-15T16:00:00.000Z","value":-0.185,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-14T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-11T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-10T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-09T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-08T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-07T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-02T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-04-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-31T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-28T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-27T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-26T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-25T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-24T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-21T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-20T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-18T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-17T16:00:00.000Z","value":-0.14,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-14T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-13T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-12T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-11T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-10T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-07T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-06T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-05T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-04T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-03-03T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-29T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-28T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-27T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-26T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-25T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-22T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-21T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-20T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-19T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-18T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-07T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-06T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-05T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-04T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-02-01T16:00:00.000Z","value":-0.2639,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-01-31T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-01-30T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-01-29T16:00:00.000Z","value":-0.2368,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-01-28T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-25T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-24T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-23T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-22T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-21T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-18T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-17T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-16T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-15T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-01-14T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-11T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-10T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-09T16:00:00.000Z","value":-0.179,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-08T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-01-07T16:00:00.000Z","value":-0.169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-04T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-01-03T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-02T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-01T16:00:00.000Z","value":-0.123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-30T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-28T16:00:00.000Z","value":-0.11,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-27T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-26T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-25T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-24T16:00:00.000Z","value":-0.14,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-12-21T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-12-20T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-19T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-18T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-17T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-14T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-13T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-12T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-11T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-10T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-06T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-12-05T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-12-04T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-12-03T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-30T16:00:00.000Z","value":-0.076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-29T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-28T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-27T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-23T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-21T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-20T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-16T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-15T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-13T16:00:00.000Z","value":-0.048,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-12T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-09T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-08T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-06T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-02T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-11-01T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-31T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-30T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-29T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-26T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-25T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-24T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-23T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-22T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-19T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-09T16:00:00.000Z","value":-0.076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-18T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-09-17T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-14T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-13T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-12T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-10T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-07T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-06T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-05T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-04T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-03T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-31T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-30T16:00:00.000Z","value":-0.052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-29T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-27T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-24T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-23T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-22T16:00:00.000Z","value":-0.084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-21T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-20T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-17T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-16T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-15T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-14T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-13T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-08-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-09T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-01T16:00:00.000Z","value":-0.012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-07-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-10T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-07-05T16:00:00.000Z","value":-0.019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-28T16:00:00.000Z","value":-0.002,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6316},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.63},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6329},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6305},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6328},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6368},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6368},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6312},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6285},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.637},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6347},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6341},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6315},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6292},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6266},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6346},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6449},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6482},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.63},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6379},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6336},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6431},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6534},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6703},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.663},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.666},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.666},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6669},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6631},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6736},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6669},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6555},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6472},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.654},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6532},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6549},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6469},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6505},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6527},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6527},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6538},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6656},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6569},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6622},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6677},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6817},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.674},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6743},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6674},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6681},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6611},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6626},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6592},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6674},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6672},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6655},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6569},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6477},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6568},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6662},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6699},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6635},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6772},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6835},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6931},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6939},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6924},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6852},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6901},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6862},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6814},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6826},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.672},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6789},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6602},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6587},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6445},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6216},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6119},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6232},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6246},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6178},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6302},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6277},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.632},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.633},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6341},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6302},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6359},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6441},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6431},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6356},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6365},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6258},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6359},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6349},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.637},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6463},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.646},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.645},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6519},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6429},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6482},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6551},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6552},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6408},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6282},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6236},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6404},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6365},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6431},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.637},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6263},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6128},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6265},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6152},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6157},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6166},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6103},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6029},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6021},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5963},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.597},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5913},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5623},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.558},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5705},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5635},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5785},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5921},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6017},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6186},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6108},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5994},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.5899},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6044},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6096},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6013},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6194},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.624},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6259},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6321},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6223},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.626},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6299},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6427},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6522},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6569},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6648},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6747},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6746},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6712},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6566},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6471},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6519},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6495},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6666},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6653},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6688},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6696},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.675},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6741},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6725},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6776},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6748},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6715},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6657},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6707},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6674},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6844},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7004},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7046},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7033},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7136},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7129},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7105},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7218},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7151},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7229},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7297},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7232},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7258},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7377},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7216},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7264},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7217},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7306},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7332},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7306},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7339},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7128},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6985},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6974},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7016},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7117},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6947},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6798},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.678},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6732},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6771},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6788},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6885},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6961},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7069},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.704},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7129},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7217},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7146},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7004},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6987},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6904},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6937},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6892},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6924},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6984},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6782},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6853},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.692},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6944},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6984},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6967},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.697},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7053},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7069},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6992},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6997},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7138},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7164},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.727},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7159},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7186},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7228},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7199},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7055},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6964},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7098},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.6943},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.703},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.694},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7028},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7172},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7128},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7221},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7274},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7283},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7428},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7424},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7423},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7483},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7562},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7529},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7489},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.758},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7578},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7552},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.741},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7387},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.742},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7226},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.727},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7264},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7374},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7414},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7498},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7515},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7488},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7318},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7344},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.727},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7282},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.734},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7413},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7482},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7395},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7326},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7314},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013162,"lxr_nv_fc":0.7329}]}