window.pageData = {"fund":{"_id":3000000013161,"name":"创金合信碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013161","tickerId":13161,"shortName":"创金合信碳中和混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":447549860.88,"setUpShares":447549860.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄超","stockType":"fund_manager","stockCode":"db20904170","exchange":"fm","tickerId":803236240}],"hotMetrics":{"fss":{"stockId":3000000013161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ind_h_s_r":0.9948999999999999,"f_h_a":14941,"f_h_s_a":20450,"f_ind_h_s_r_c_1y":-0.0016000000000001569,"f_ind_h_s_r_c_hy":-0.001100000000000101,"f_ins_h_s_r_c_1y":0.0016000000000000007,"f_ins_h_s_r_c_hy":0.0011000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013161,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7567747667703243,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5106406198843174,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.819159552056769,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5496802192782092,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.31375375375375375,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6682236927468536,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8683025990997532,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.9907448215072719},"fp":{"stockId":3000000013161,"type":"fp","f_p_r_fys":0.007616974972796786,"f_p_r_m1":0.043772308848394115,"f_p_r_m3":-0.039086821169145636,"f_p_r_m6":0.0492917847025498,"f_p_r_y1":0.4698412698412697,"f_cagr_p_r_fs":-0.12047870180618125,"f_p_r_d1":-0.010299401197604752,"f_p_r_y2":0.19715578539108014,"f_p_r_y3":-0.04667124227865482,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000013161,"type":"ff","f_m_f":3273957,"f_m_f_r":0.012,"f_c_f":545659,"f_c_f_r":0.002,"f_m_a_c_f":3819616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013161,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.5556,"f_nv_cr":0.013313879263177064},"f_as":{"stockId":3000000013161,"type":"f_as","f_tas":127512638.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013160,"__csrcFundId":9753,"stockCode":"013160","shortName":"创金合信碳中和混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.801Z","status":"normal","exchange":"jj","name":"创金合信碳中和混合型证券投资基金","fundCollectionId":4000050990000,"followedNum":4,"inceptionDate":"2021-09-21T16:00:00.000Z","masterFundShortName":"创金合信碳中和混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":762501784.57,"setUpShares":762501784.57,"pinyin":"cjhxtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":600363,"holdings":299000,"marketCap":14914120,"netValueRatio":0.0465,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":688122,"holdings":197979,"marketCap":14038690,"netValueRatio":0.0438,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":601985,"holdings":1509300,"marketCap":13659165,"netValueRatio":0.0426,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":688776,"holdings":157483,"marketCap":13338810,"netValueRatio":0.0416,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":601611,"holdings":918600,"marketCap":12869586,"netValueRatio":0.0401,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":300820,"holdings":275700,"marketCap":12362388,"netValueRatio":0.0385,"quarterlyChange":-0.06485922836287816,"stock":{"stockCode":"300820","tickerId":300820,"exchange":"sz","stockType":"company","name":"英杰电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000001816,"holdings":3761000,"marketCap":11689127,"netValueRatio":0.0364,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":600019,"holdings":1819700,"marketCap":11664277,"netValueRatio":0.0364,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000002727,"holdings":3550000,"marketCap":11566203,"netValueRatio":0.0361,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000001787,"holdings":361000,"marketCap":10308211,"netValueRatio":0.0321,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013161,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013161},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013161},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013161},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013161,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013161},{"stockId":3000000013161,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013161,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013161,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013161},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013161}],"sharesList":[{"s":242143256,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":242143256},{"s":275645870,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":275645870},{"s":303809564,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":303809564},{"s":351241528,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":351241528},{"s":371358210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":371358210},{"s":407686024,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":407686024},{"s":469680390,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":469680390},{"s":493162058,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013161,"source":"csrc_xbrl","s_forward":493162058}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013161,"assetScale":127512638.6096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013161,"assetScale":151991132.718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013161,"assetScale":174933546.95119998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013161,"assetScale":142885053.5904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013161,"assetScale":149248864.599},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013161,"assetScale":161851351.528},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013161,"assetScale":208678997.27699998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013161,"assetScale":215117289.69959998}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013161,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5331999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47839999999999955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013161,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4805999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46139999999999953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.4631999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45319999999999955},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45579999999999954},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44929999999999953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4446999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4348999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4333999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.43189999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4345999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43229999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4292999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013161,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4255999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4278999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43629999999999974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.43479999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4346999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.43409999999999965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4325999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.42969999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.42759999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4242999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42299999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.40899999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.40609999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.40649999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40689999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4075999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.4029999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.4044999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.40649999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40449999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40679999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40679999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4047999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4060999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4067999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.3964999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.3936,"totalNetValue":0.3936,"netValue_forward":0.3935999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.39689999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3998999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4004,"totalNetValue":0.4004,"netValue_forward":0.40039999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.4017999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.40129999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40619999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.4061999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40319999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4008999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40149999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.39999999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.3982,"totalNetValue":0.3982,"netValue_forward":0.39819999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.39759999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40099999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39929999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.39979999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.40349999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4047999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4072999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40659999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.40499999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4053999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40379999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.4078999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4063999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4013999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.40709999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.4018999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.40229999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39429999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.3895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.3869,"totalNetValue":0.3869,"netValue_forward":0.3869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.38969999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.3837,"totalNetValue":0.3837,"netValue_forward":0.3837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.37800000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.3788,"totalNetValue":0.3788,"netValue_forward":0.3788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.3847,"totalNetValue":0.3847,"netValue_forward":0.38470000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.38050000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.3764,"totalNetValue":0.3764,"netValue_forward":0.37640000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.3702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.3653,"totalNetValue":0.3653,"netValue_forward":0.36530000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.36600000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.3983000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.4043000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013161,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.40190000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.4019000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4085000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.4072000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41260000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42210000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41830000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4061000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4125000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41140000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41600000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40980000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4046000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40660000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42060000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4212000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.42170000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41580000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4142000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.4087000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41150000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41180000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40660000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4125000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4075000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4085000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3998000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.3916000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.3967000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.4030000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.39780000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.4020000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.40230000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40270000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.39770000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.39690000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.3959,"totalNetValue":0.3959,"netValue_forward":0.39590000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3990000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.3872000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39110000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39800000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.3942000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.3914000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.38710000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.3858,"totalNetValue":0.3858,"netValue_forward":0.38580000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39120000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.397,"totalNetValue":0.397,"netValue_forward":0.3970000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40280000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.4043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.401},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.40330000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.40220000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40180000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.3996,"totalNetValue":0.3996,"netValue_forward":0.39960000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39970000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.4087000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40570000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.4056000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.4077000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40980000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.40810000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41310000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41600000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4125000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4076000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4101000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.40480000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40830000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.40640000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4127000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41450000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4269000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4397000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43680000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4301000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4332000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43680000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013161,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.42450000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.43190000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4239000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4324000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42270000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4211000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4068000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.4109000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4122000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42740000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.42970000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42230000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45470000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.44430000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4246},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.4130000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.40610000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40280000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.3897,"totalNetValue":0.3897,"netValue_forward":0.3897},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.3887,"totalNetValue":0.3887,"netValue_forward":0.3886999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38349999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.3771,"totalNetValue":0.3771,"netValue_forward":0.3770999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3717999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.3711,"totalNetValue":0.3711,"netValue_forward":0.3710999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.3685,"totalNetValue":0.3685,"netValue_forward":0.36849999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3732999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.37329999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.3797,"totalNetValue":0.3797,"netValue_forward":0.3796999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.38079999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.38249999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.39,"totalNetValue":0.39,"netValue_forward":0.38999999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.39329999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.39809999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.3973999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39969999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4028999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40569999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40149999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.4042999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.4026999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.40339999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40699999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.4027999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.4005999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.3965999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.3994999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.3964999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.39689999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.39389999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3985999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3943999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.3973999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4045999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013161,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41419999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4138999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4143999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41289999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.41109999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.42089999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.41999999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43249999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4361999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44389999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4406999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.45439999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45209999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4472999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45469999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4435},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4561},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4497},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013161,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.44039999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44209999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4361999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43629999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4284999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013161,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4403999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013161,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4344999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4365999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.43649999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013161,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44019999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013161,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4376999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013161,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4403999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013161,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4489999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013161,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44699999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013161,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4470999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4493999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4609999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013161,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013161,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4470999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4567999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013161,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4615999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013161,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4720999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013161,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45909999999999973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013161,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4538999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013161,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4566999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013161,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4617999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013161,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013161,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4571999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013161,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999965},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013161,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013161,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4500999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013161,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45189999999999975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013161,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4498999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013161,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4528999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013161,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4572999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013161,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.44639999999999974},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013161,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013161,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4405999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013161,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999997}],"influencesList":[]}