window.pageData = {"startDate":"2024-04-22T11:34:36.643Z","endDate":"2026-04-22T11:34:36.642Z","stock":{"_id":3000000013161,"name":"创金合信碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013161","tickerId":13161,"shortName":"创金合信碳中和混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":447549860.88,"setUpShares":447549860.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄超","stockType":"fund_manager","stockCode":"db20904170","exchange":"fm","tickerId":803236240}],"hotMetrics":{"fss":{"stockId":3000000013161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ind_h_s_r":0.9948999999999999,"f_h_a":14941,"f_h_s_a":20450,"f_ind_h_s_r_c_1y":-0.0016000000000001569,"f_ind_h_s_r_c_hy":-0.001100000000000101,"f_ins_h_s_r_c_1y":0.0016000000000000007,"f_ins_h_s_r_c_hy":0.0011000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013161,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7234562416703687,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.48631257498091396,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8273644528218206,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5931932389218821,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3089118424213308,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6644608797197353,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8694642079279803,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9907539900935608},"fp":{"stockId":3000000013161,"type":"fp","f_p_r_fys":0.012150888647080471,"f_p_r_m1":0.048468908510238995,"f_p_r_m3":-0.04728576305906429,"f_p_r_m6":0.033327161636734326,"f_p_r_y1":0.4545217617930677,"f_cagr_p_r_fs":-0.11954991988599417,"f_p_r_d1":-0.010299401197604752,"f_p_r_y2":0.2025425554837328,"f_p_r_y3":-0.02922247347364748,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013161,"type":"ff","f_m_f":3273957,"f_m_f_r":0.012,"f_c_f":545659,"f_c_f_r":0.002,"f_m_a_c_f":3819616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013161,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.5581,"f_nv_cr":0.004499640028797769},"f_as":{"stockId":3000000013161,"type":"f_as","f_tas":127512638.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013160,"__csrcFundId":9753,"stockCode":"013160","shortName":"创金合信碳中和混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.801Z","status":"normal","exchange":"jj","name":"创金合信碳中和混合型证券投资基金","fundCollectionId":4000050990000,"followedNum":4,"inceptionDate":"2021-09-21T16:00:00.000Z","masterFundShortName":"创金合信碳中和混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":762501784.57,"setUpShares":762501784.57,"pinyin":"cjhxtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":600363,"holdings":299000,"marketCap":14914120,"netValueRatio":0.0465,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":688122,"holdings":197979,"marketCap":14038690,"netValueRatio":0.0438,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":601985,"holdings":1509300,"marketCap":13659165,"netValueRatio":0.0426,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":688776,"holdings":157483,"marketCap":13338810,"netValueRatio":0.0416,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":601611,"holdings":918600,"marketCap":12869586,"netValueRatio":0.0401,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":300820,"holdings":275700,"marketCap":12362388,"netValueRatio":0.0385,"quarterlyChange":-0.06485922836287816,"stock":{"stockCode":"300820","tickerId":300820,"exchange":"sz","stockType":"company","name":"英杰电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000001816,"holdings":3761000,"marketCap":11689127,"netValueRatio":0.0364,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":600019,"holdings":1819700,"marketCap":11664277,"netValueRatio":0.0364,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000002727,"holdings":3550000,"marketCap":11566203,"netValueRatio":0.0361,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000001787,"holdings":361000,"marketCap":10308211,"netValueRatio":0.0321,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013161,"nv":0.5581,"tnv":0.5581},{"stockId":3000000013161,"date":"2026-04-19T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013161,"nv":0.5483,"tnv":0.5483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013161,"nv":0.5485,"tnv":0.5485},{"stockId":3000000013161,"date":"2026-04-14T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013161,"date":"2026-04-13T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000013161,"date":"2026-04-12T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013161,"nv":0.5425,"tnv":0.5425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013161,"nv":0.54,"tnv":0.54},{"stockId":3000000013161,"date":"2026-04-07T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013161,"nv":0.5228,"tnv":0.5228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013161,"nv":0.5232,"tnv":0.5232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013161,"nv":0.5282,"tnv":0.5282},{"stockId":3000000013161,"date":"2026-03-31T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000013161,"date":"2026-03-30T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000013161,"date":"2026-03-29T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013161,"nv":0.531,"tnv":0.531},{"stockId":3000000013161,"date":"2026-03-25T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000013161,"date":"2026-03-24T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000013161,"date":"2026-03-23T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000013161,"date":"2026-03-22T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013161,"nv":0.5323,"tnv":0.5323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013161,"nv":0.5367,"tnv":0.5367},{"stockId":3000000013161,"date":"2026-03-17T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000013161,"date":"2026-03-16T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000013161,"date":"2026-03-15T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013161,"nv":0.5755,"tnv":0.5755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013161,"nv":0.5819,"tnv":0.5819},{"stockId":3000000013161,"date":"2026-03-10T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000013161,"date":"2026-03-09T16:00:00.000Z","nv":0.589,"tnv":0.589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013161,"nv":0.5756,"tnv":0.5756},{"stockId":3000000013161,"date":"2026-03-05T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013161,"date":"2026-03-04T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000013161,"date":"2026-03-03T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013161,"nv":0.5824,"tnv":0.5824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013161,"nv":0.6018,"tnv":0.6018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013161,"nv":0.5938,"tnv":0.5938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013161,"nv":0.5936,"tnv":0.5936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013161,"nv":0.5967,"tnv":0.5967},{"stockId":3000000013161,"date":"2026-02-23T16:00:00.000Z","nv":0.592,"tnv":0.592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013161,"nv":0.581,"tnv":0.581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013161,"nv":0.5942,"tnv":0.5942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013161,"nv":0.5865,"tnv":0.5865},{"stockId":3000000013161,"date":"2026-02-09T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013161,"nv":0.5821,"tnv":0.5821},{"stockId":3000000013161,"date":"2026-02-05T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000013161,"date":"2026-02-04T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000013161,"date":"2026-02-03T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013161,"nv":0.5724,"tnv":0.5724},{"stockId":3000000013161,"date":"2026-02-01T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013161,"nv":0.5738,"tnv":0.5738},{"stockId":3000000013161,"date":"2026-01-28T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000013161,"date":"2026-01-27T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000013161,"date":"2026-01-26T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013161,"nv":0.5803,"tnv":0.5803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013161,"nv":0.5895,"tnv":0.5895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013161,"nv":0.5834,"tnv":0.5834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013161,"nv":0.5858,"tnv":0.5858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013161,"nv":0.5782,"tnv":0.5782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013161,"nv":0.582,"tnv":0.582},{"stockId":3000000013161,"date":"2026-01-15T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013161,"nv":0.5654,"tnv":0.5654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013161,"nv":0.5648,"tnv":0.5648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013161,"nv":0.5662,"tnv":0.5662},{"stockId":3000000013161,"date":"2026-01-11T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013161,"nv":0.5632,"tnv":0.5632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013161,"nv":0.553,"tnv":0.553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013161,"nv":0.5569,"tnv":0.5569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013161,"nv":0.5573,"tnv":0.5573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013161,"nv":0.5583,"tnv":0.5583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013161,"nv":0.5514,"tnv":0.5514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013161,"nv":0.5582,"tnv":0.5582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013161,"nv":0.5489,"tnv":0.5489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013161,"nv":0.5459,"tnv":0.5459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013161,"nv":0.5422,"tnv":0.5422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013161,"nv":0.5344,"tnv":0.5344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013161,"nv":0.5307,"tnv":0.5307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013161,"nv":0.5322,"tnv":0.5322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013161,"nv":0.5294,"tnv":0.5294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013161,"nv":0.5271,"tnv":0.5271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013161,"nv":0.5319,"tnv":0.5319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013161,"nv":0.5264,"tnv":0.5264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013161,"nv":0.533,"tnv":0.533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013161,"nv":0.5405,"tnv":0.5405},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013161,"nv":0.5382,"tnv":0.5382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013161,"nv":0.5428,"tnv":0.5428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013161,"nv":0.5409,"tnv":0.5409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013161,"nv":0.542,"tnv":0.542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013161,"nv":0.5413,"tnv":0.5413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013161,"nv":0.536,"tnv":0.536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013161,"nv":0.5305,"tnv":0.5305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013161,"nv":0.5324,"tnv":0.5324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013161,"nv":0.5354,"tnv":0.5354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013161,"nv":0.5302,"tnv":0.5302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013161,"nv":0.5259,"tnv":0.5259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013161,"nv":0.5286,"tnv":0.5286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013161,"nv":0.523,"tnv":0.523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013161,"nv":0.5192,"tnv":0.5192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013161,"nv":0.5167,"tnv":0.5167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013161,"nv":0.5222,"tnv":0.5222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013161,"nv":0.5259,"tnv":0.5259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013161,"nv":0.5244,"tnv":0.5244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013161,"nv":0.5259,"tnv":0.5259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013161,"nv":0.5262,"tnv":0.5262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013161,"nv":0.5336,"tnv":0.5336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013161,"nv":0.5258,"tnv":0.5258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013161,"nv":0.5263,"tnv":0.5263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013161,"nv":0.5307,"tnv":0.5307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013161,"nv":0.541,"tnv":0.541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013161,"nv":0.5512,"tnv":0.5512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013161,"nv":0.5416,"tnv":0.5416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013161,"nv":0.5392,"tnv":0.5392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013161,"nv":0.5504,"tnv":0.5504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013161,"nv":0.5516,"tnv":0.5516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013161,"nv":0.5536,"tnv":0.5536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013161,"nv":0.5645,"tnv":0.5645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013161,"nv":0.5534,"tnv":0.5534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013161,"nv":0.5529,"tnv":0.5529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013161,"nv":0.5485,"tnv":0.5485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013161,"nv":0.537,"tnv":0.537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013161,"nv":0.5374,"tnv":0.5374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013161,"nv":0.5401,"tnv":0.5401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013161,"nv":0.5295,"tnv":0.5295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013161,"nv":0.5226,"tnv":0.5226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013161,"nv":0.5395,"tnv":0.5395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013161,"nv":0.5416,"tnv":0.5416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013161,"nv":0.5278,"tnv":0.5278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013161,"nv":0.5469,"tnv":0.5469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013161,"nv":0.5609,"tnv":0.5609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013161,"nv":0.577,"tnv":0.577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013161,"nv":0.5758,"tnv":0.5758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013161,"nv":0.5674,"tnv":0.5674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013161,"nv":0.5506,"tnv":0.5506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013161,"nv":0.5616,"tnv":0.5616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013161,"nv":0.5593,"tnv":0.5593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013161,"nv":0.5502,"tnv":0.5502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013161,"nv":0.548,"tnv":0.548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013161,"nv":0.5356,"tnv":0.5356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013161,"nv":0.5445,"tnv":0.5445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013161,"nv":0.5469,"tnv":0.5469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013161,"nv":0.5376,"tnv":0.5376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013161,"nv":0.5257,"tnv":0.5257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013161,"nv":0.514,"tnv":0.514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013161,"nv":0.5153,"tnv":0.5153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013161,"nv":0.5058,"tnv":0.5058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013161,"nv":0.5054,"tnv":0.5054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013161,"nv":0.5027,"tnv":0.5027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013161,"nv":0.4933,"tnv":0.4933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013161,"nv":0.4784,"tnv":0.4784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013161,"nv":0.4855,"tnv":0.4855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013161,"nv":0.4852,"tnv":0.4852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013161,"nv":0.4841,"tnv":0.4841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013161,"nv":0.4806,"tnv":0.4806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013161,"nv":0.4668,"tnv":0.4668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013161,"nv":0.4614,"tnv":0.4614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013161,"nv":0.4697,"tnv":0.4697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013161,"nv":0.4716,"tnv":0.4716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013161,"nv":0.4632,"tnv":0.4632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013161,"nv":0.4532,"tnv":0.4532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013161,"nv":0.4558,"tnv":0.4558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013161,"nv":0.4529,"tnv":0.4529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013161,"nv":0.4493,"tnv":0.4493},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013161,"nv":0.446,"tnv":0.446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013161,"nv":0.4392,"tnv":0.4392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013161,"nv":0.4447,"tnv":0.4447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013161,"nv":0.4349,"tnv":0.4349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013161,"nv":0.4334,"tnv":0.4334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013161,"nv":0.4319,"tnv":0.4319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013161,"nv":0.4346,"tnv":0.4346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013161,"nv":0.4358,"tnv":0.4358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013161,"nv":0.4323,"tnv":0.4323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013161,"nv":0.4293,"tnv":0.4293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013161,"nv":0.4256,"tnv":0.4256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013161,"nv":0.4279,"tnv":0.4279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013161,"nv":0.4302,"tnv":0.4302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013161,"nv":0.4363,"tnv":0.4363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013161,"nv":0.4348,"tnv":0.4348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013161,"nv":0.4347,"tnv":0.4347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013161,"nv":0.4341,"tnv":0.4341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013161,"nv":0.4326,"tnv":0.4326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013161,"nv":0.4297,"tnv":0.4297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013161,"nv":0.4276,"tnv":0.4276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013161,"nv":0.4243,"tnv":0.4243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013161,"nv":0.423,"tnv":0.423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013161,"nv":0.4154,"tnv":0.4154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013161,"nv":0.4112,"tnv":0.4112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013161,"nv":0.409,"tnv":0.409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013161,"nv":0.4061,"tnv":0.4061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013161,"nv":0.4065,"tnv":0.4065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013161,"nv":0.4069,"tnv":0.4069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013161,"nv":0.4076,"tnv":0.4076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013161,"nv":0.403,"tnv":0.403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013161,"nv":0.4045,"tnv":0.4045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013161,"nv":0.4065,"tnv":0.4065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013161,"nv":0.4045,"tnv":0.4045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013161,"nv":0.4068,"tnv":0.4068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013161,"nv":0.4068,"tnv":0.4068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013161,"nv":0.4048,"tnv":0.4048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013161,"nv":0.4061,"tnv":0.4061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013161,"nv":0.4068,"tnv":0.4068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013161,"nv":0.4024,"tnv":0.4024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013161,"nv":0.3965,"tnv":0.3965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013161,"nv":0.3936,"tnv":0.3936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013161,"nv":0.3969,"tnv":0.3969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013161,"nv":0.3999,"tnv":0.3999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013161,"nv":0.4004,"tnv":0.4004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013161,"nv":0.4018,"tnv":0.4018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013161,"nv":0.4013,"tnv":0.4013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013161,"nv":0.4062,"tnv":0.4062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013161,"nv":0.4062,"tnv":0.4062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013161,"nv":0.4003,"tnv":0.4003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013161,"nv":0.4032,"tnv":0.4032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013161,"nv":0.4009,"tnv":0.4009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013161,"nv":0.4015,"tnv":0.4015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013161,"nv":0.4,"tnv":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013161,"nv":0.3982,"tnv":0.3982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013161,"nv":0.3976,"tnv":0.3976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013161,"nv":0.401,"tnv":0.401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013161,"nv":0.3993,"tnv":0.3993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013161,"nv":0.3998,"tnv":0.3998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013161,"nv":0.4003,"tnv":0.4003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013161,"nv":0.4035,"tnv":0.4035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013161,"nv":0.4048,"tnv":0.4048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013161,"nv":0.4073,"tnv":0.4073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013161,"nv":0.4066,"tnv":0.4066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013161,"nv":0.405,"tnv":0.405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013161,"nv":0.4054,"tnv":0.4054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013161,"nv":0.4038,"tnv":0.4038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013161,"nv":0.4079,"tnv":0.4079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013161,"nv":0.4064,"tnv":0.4064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013161,"nv":0.4107,"tnv":0.4107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013161,"nv":0.4014,"tnv":0.4014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013161,"nv":0.4071,"tnv":0.4071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013161,"nv":0.4019,"tnv":0.4019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013161,"nv":0.4023,"tnv":0.4023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013161,"nv":0.3943,"tnv":0.3943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013161,"nv":0.3895,"tnv":0.3895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013161,"nv":0.3869,"tnv":0.3869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013161,"nv":0.3897,"tnv":0.3897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013161,"nv":0.3892,"tnv":0.3892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013161,"nv":0.3902,"tnv":0.3902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013161,"nv":0.383,"tnv":0.383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013161,"nv":0.3837,"tnv":0.3837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013161,"nv":0.378,"tnv":0.378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013161,"nv":0.3788,"tnv":0.3788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013161,"nv":0.3783,"tnv":0.3783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013161,"nv":0.3834,"tnv":0.3834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013161,"nv":0.3847,"tnv":0.3847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013161,"nv":0.3805,"tnv":0.3805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013161,"nv":0.3764,"tnv":0.3764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013161,"nv":0.3702,"tnv":0.3702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013161,"nv":0.3653,"tnv":0.3653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013161,"nv":0.366,"tnv":0.366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013161,"nv":0.3983,"tnv":0.3983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013161,"nv":0.4043,"tnv":0.4043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013161,"nv":0.4019,"tnv":0.4019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013161,"nv":0.4019,"tnv":0.4019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013161,"nv":0.4082,"tnv":0.4082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013161,"nv":0.409,"tnv":0.409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013161,"nv":0.4085,"tnv":0.4085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013161,"nv":0.4072,"tnv":0.4072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013161,"nv":0.4126,"tnv":0.4126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013161,"nv":0.4115,"tnv":0.4115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013161,"nv":0.4207,"tnv":0.4207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013161,"nv":0.4221,"tnv":0.4221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013161,"nv":0.4219,"tnv":0.4219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013161,"nv":0.4183,"tnv":0.4183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013161,"nv":0.417,"tnv":0.417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013161,"nv":0.4061,"tnv":0.4061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013161,"nv":0.4125,"tnv":0.4125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013161,"nv":0.4114,"tnv":0.4114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013161,"nv":0.4132,"tnv":0.4132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013161,"nv":0.4175,"tnv":0.4175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013161,"nv":0.416,"tnv":0.416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013161,"nv":0.4098,"tnv":0.4098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013161,"nv":0.4046,"tnv":0.4046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013161,"nv":0.405,"tnv":0.405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013161,"nv":0.4066,"tnv":0.4066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013161,"nv":0.4206,"tnv":0.4206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013161,"nv":0.4249,"tnv":0.4249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013161,"nv":0.421,"tnv":0.421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013161,"nv":0.4212,"tnv":0.4212},{"stockId":3000000013161,"date":"2025-02-20T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000013161,"date":"2025-02-19T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000013161,"date":"2025-02-18T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000013161,"date":"2025-02-17T16:00:00.000Z","nv":0.4087,"tnv":0.4087},{"stockId":3000000013161,"date":"2025-02-16T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000013161,"date":"2025-02-13T16:00:00.000Z","nv":0.4118,"tnv":0.4118},{"stockId":3000000013161,"date":"2025-02-12T16:00:00.000Z","nv":0.4066,"tnv":0.4066},{"stockId":3000000013161,"date":"2025-02-11T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000013161,"date":"2025-02-10T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000013161,"date":"2025-02-09T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000013161,"date":"2025-02-06T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000013161,"date":"2025-02-05T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000013161,"date":"2025-02-04T16:00:00.000Z","nv":0.3916,"tnv":0.3916},{"stockId":3000000013161,"date":"2025-01-26T16:00:00.000Z","nv":0.3967,"tnv":0.3967},{"stockId":3000000013161,"date":"2025-01-23T16:00:00.000Z","nv":0.403,"tnv":0.403},{"stockId":3000000013161,"date":"2025-01-22T16:00:00.000Z","nv":0.3978,"tnv":0.3978},{"stockId":3000000013161,"date":"2025-01-21T16:00:00.000Z","nv":0.402,"tnv":0.402},{"stockId":3000000013161,"date":"2025-01-20T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000013161,"date":"2025-01-19T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000013161,"date":"2025-01-16T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000013161,"date":"2025-01-15T16:00:00.000Z","nv":0.3969,"tnv":0.3969},{"stockId":3000000013161,"date":"2025-01-14T16:00:00.000Z","nv":0.3959,"tnv":0.3959},{"stockId":3000000013161,"date":"2025-01-13T16:00:00.000Z","nv":0.399,"tnv":0.399},{"stockId":3000000013161,"date":"2025-01-12T16:00:00.000Z","nv":0.3872,"tnv":0.3872},{"stockId":3000000013161,"date":"2025-01-09T16:00:00.000Z","nv":0.3911,"tnv":0.3911},{"stockId":3000000013161,"date":"2025-01-08T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000013161,"date":"2025-01-07T16:00:00.000Z","nv":0.3942,"tnv":0.3942},{"stockId":3000000013161,"date":"2025-01-06T16:00:00.000Z","nv":0.3914,"tnv":0.3914},{"stockId":3000000013161,"date":"2025-01-05T16:00:00.000Z","nv":0.3871,"tnv":0.3871},{"stockId":3000000013161,"date":"2025-01-02T16:00:00.000Z","nv":0.3858,"tnv":0.3858},{"stockId":3000000013161,"date":"2025-01-01T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000013161,"date":"2024-12-30T16:00:00.000Z","nv":0.397,"tnv":0.397},{"stockId":3000000013161,"date":"2024-12-29T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000013161,"date":"2024-12-26T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000013161,"date":"2024-12-25T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000013161,"date":"2024-12-24T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000013161,"date":"2024-12-23T16:00:00.000Z","nv":0.4043,"tnv":0.4043},{"stockId":3000000013161,"date":"2024-12-22T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000013161,"date":"2024-12-19T16:00:00.000Z","nv":0.4033,"tnv":0.4033},{"stockId":3000000013161,"date":"2024-12-18T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000013161,"date":"2024-12-17T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000013161,"date":"2024-12-16T16:00:00.000Z","nv":0.3996,"tnv":0.3996},{"stockId":3000000013161,"date":"2024-12-15T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000013161,"date":"2024-12-12T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000013161,"date":"2024-12-11T16:00:00.000Z","nv":0.4087,"tnv":0.4087},{"stockId":3000000013161,"date":"2024-12-10T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000013161,"date":"2024-12-09T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000013161,"date":"2024-12-08T16:00:00.000Z","nv":0.4056,"tnv":0.4056},{"stockId":3000000013161,"date":"2024-12-05T16:00:00.000Z","nv":0.4077,"tnv":0.4077},{"stockId":3000000013161,"date":"2024-12-04T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000013161,"date":"2024-12-03T16:00:00.000Z","nv":0.4081,"tnv":0.4081},{"stockId":3000000013161,"date":"2024-12-02T16:00:00.000Z","nv":0.4131,"tnv":0.4131},{"stockId":3000000013161,"date":"2024-12-01T16:00:00.000Z","nv":0.416,"tnv":0.416},{"stockId":3000000013161,"date":"2024-11-28T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000013161,"date":"2024-11-27T16:00:00.000Z","nv":0.4076,"tnv":0.4076},{"stockId":3000000013161,"date":"2024-11-26T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000013161,"date":"2024-11-25T16:00:00.000Z","nv":0.4048,"tnv":0.4048},{"stockId":3000000013161,"date":"2024-11-24T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000013161,"date":"2024-11-21T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000013161,"date":"2024-11-20T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000013161,"date":"2024-11-19T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000013161,"date":"2024-11-18T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000013161,"date":"2024-11-17T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000013161,"date":"2024-11-14T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000013161,"date":"2024-11-13T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000013161,"date":"2024-11-12T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000013161,"date":"2024-11-11T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000013161,"date":"2024-11-10T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000013161,"date":"2024-11-07T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000013161,"date":"2024-11-06T16:00:00.000Z","nv":0.4301,"tnv":0.4301},{"stockId":3000000013161,"date":"2024-11-05T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000013161,"date":"2024-11-04T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000013161,"date":"2024-11-03T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000013161,"date":"2024-10-31T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000013161,"date":"2024-10-30T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000013161,"date":"2024-10-29T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000013161,"date":"2024-10-28T16:00:00.000Z","nv":0.4239,"tnv":0.4239},{"stockId":3000000013161,"date":"2024-10-27T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000013161,"date":"2024-10-24T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000013161,"date":"2024-10-23T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000013161,"date":"2024-10-22T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000013161,"date":"2024-10-21T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000013161,"date":"2024-10-20T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000013161,"date":"2024-10-17T16:00:00.000Z","nv":0.4211,"tnv":0.4211},{"stockId":3000000013161,"date":"2024-10-16T16:00:00.000Z","nv":0.4068,"tnv":0.4068},{"stockId":3000000013161,"date":"2024-10-15T16:00:00.000Z","nv":0.4109,"tnv":0.4109},{"stockId":3000000013161,"date":"2024-10-14T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000013161,"date":"2024-10-13T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000013161,"date":"2024-10-10T16:00:00.000Z","nv":0.421,"tnv":0.421},{"stockId":3000000013161,"date":"2024-10-09T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"stockId":3000000013161,"date":"2024-10-08T16:00:00.000Z","nv":0.4223,"tnv":0.4223},{"stockId":3000000013161,"date":"2024-10-07T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000013161,"date":"2024-09-29T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000013161,"date":"2024-09-26T16:00:00.000Z","nv":0.4246,"tnv":0.4246},{"stockId":3000000013161,"date":"2024-09-25T16:00:00.000Z","nv":0.413,"tnv":0.413},{"stockId":3000000013161,"date":"2024-09-24T16:00:00.000Z","nv":0.4061,"tnv":0.4061},{"stockId":3000000013161,"date":"2024-09-23T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000013161,"date":"2024-09-22T16:00:00.000Z","nv":0.3897,"tnv":0.3897},{"stockId":3000000013161,"date":"2024-09-19T16:00:00.000Z","nv":0.3887,"tnv":0.3887},{"stockId":3000000013161,"date":"2024-09-18T16:00:00.000Z","nv":0.3835,"tnv":0.3835},{"stockId":3000000013161,"date":"2024-09-17T16:00:00.000Z","nv":0.3771,"tnv":0.3771},{"stockId":3000000013161,"date":"2024-09-12T16:00:00.000Z","nv":0.3718,"tnv":0.3718},{"stockId":3000000013161,"date":"2024-09-11T16:00:00.000Z","nv":0.3711,"tnv":0.3711},{"stockId":3000000013161,"date":"2024-09-10T16:00:00.000Z","nv":0.3685,"tnv":0.3685},{"stockId":3000000013161,"date":"2024-09-09T16:00:00.000Z","nv":0.3733,"tnv":0.3733},{"stockId":3000000013161,"date":"2024-09-08T16:00:00.000Z","nv":0.3733,"tnv":0.3733},{"stockId":3000000013161,"date":"2024-09-05T16:00:00.000Z","nv":0.3797,"tnv":0.3797},{"stockId":3000000013161,"date":"2024-09-04T16:00:00.000Z","nv":0.3808,"tnv":0.3808},{"stockId":3000000013161,"date":"2024-09-03T16:00:00.000Z","nv":0.3825,"tnv":0.3825},{"stockId":3000000013161,"date":"2024-09-02T16:00:00.000Z","nv":0.39,"tnv":0.39},{"stockId":3000000013161,"date":"2024-09-01T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000013161,"date":"2024-08-29T16:00:00.000Z","nv":0.3981,"tnv":0.3981},{"stockId":3000000013161,"date":"2024-08-28T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000013161,"date":"2024-08-27T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000013161,"date":"2024-08-26T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000013161,"date":"2024-08-25T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000013161,"date":"2024-08-22T16:00:00.000Z","nv":0.4015,"tnv":0.4015},{"stockId":3000000013161,"date":"2024-08-21T16:00:00.000Z","nv":0.4043,"tnv":0.4043},{"stockId":3000000013161,"date":"2024-08-20T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000013161,"date":"2024-08-19T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000013161,"date":"2024-08-18T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000013161,"date":"2024-08-15T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000013161,"date":"2024-08-14T16:00:00.000Z","nv":0.4006,"tnv":0.4006},{"stockId":3000000013161,"date":"2024-08-13T16:00:00.000Z","nv":0.3966,"tnv":0.3966},{"stockId":3000000013161,"date":"2024-08-12T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000013161,"date":"2024-08-11T16:00:00.000Z","nv":0.3965,"tnv":0.3965},{"stockId":3000000013161,"date":"2024-08-08T16:00:00.000Z","nv":0.3969,"tnv":0.3969},{"stockId":3000000013161,"date":"2024-08-07T16:00:00.000Z","nv":0.3939,"tnv":0.3939},{"stockId":3000000013161,"date":"2024-08-06T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000013161,"date":"2024-08-05T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000013161,"date":"2024-08-04T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000013161,"date":"2024-08-01T16:00:00.000Z","nv":0.4046,"tnv":0.4046},{"stockId":3000000013161,"date":"2024-07-31T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000013161,"date":"2024-07-30T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000013161,"date":"2024-07-29T16:00:00.000Z","nv":0.4063,"tnv":0.4063},{"stockId":3000000013161,"date":"2024-07-28T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000013161,"date":"2024-07-25T16:00:00.000Z","nv":0.4129,"tnv":0.4129},{"stockId":3000000013161,"date":"2024-07-24T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000013161,"date":"2024-07-23T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000013161,"date":"2024-07-22T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000013161,"date":"2024-07-21T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000013161,"date":"2024-07-18T16:00:00.000Z","nv":0.4362,"tnv":0.4362},{"stockId":3000000013161,"date":"2024-07-17T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000013161,"date":"2024-07-16T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000013161,"date":"2024-07-15T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000013161,"date":"2024-07-14T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000013161,"date":"2024-07-11T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000013161,"date":"2024-07-10T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000013161,"date":"2024-07-09T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000013161,"date":"2024-07-08T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000013161,"date":"2024-07-07T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000013161,"date":"2024-07-04T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000013161,"date":"2024-07-03T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000013161,"date":"2024-07-02T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000013161,"date":"2024-07-01T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000013161,"date":"2024-06-30T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000013161,"date":"2024-06-27T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000013161,"date":"2024-06-26T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000013161,"date":"2024-06-25T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000013161,"date":"2024-06-24T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000013161,"date":"2024-06-23T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000013161,"date":"2024-06-20T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000013161,"date":"2024-06-19T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000013161,"date":"2024-06-18T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000013161,"date":"2024-06-17T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000013161,"date":"2024-06-16T16:00:00.000Z","nv":0.4345,"tnv":0.4345},{"stockId":3000000013161,"date":"2024-06-13T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000013161,"date":"2024-06-12T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000013161,"date":"2024-06-11T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000013161,"date":"2024-06-10T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000013161,"date":"2024-06-06T16:00:00.000Z","nv":0.4462,"tnv":0.4462},{"stockId":3000000013161,"date":"2024-06-05T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000013161,"date":"2024-06-04T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000013161,"date":"2024-06-03T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000013161,"date":"2024-06-02T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000013161,"date":"2024-05-30T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000013161,"date":"2024-05-29T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000013161,"date":"2024-05-28T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000013161,"date":"2024-05-27T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000013161,"date":"2024-05-26T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000013161,"date":"2024-05-23T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000013161,"date":"2024-05-22T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000013161,"date":"2024-05-21T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000013161,"date":"2024-05-20T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000013161,"date":"2024-05-19T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000013161,"date":"2024-05-16T16:00:00.000Z","nv":0.4591,"tnv":0.4591},{"stockId":3000000013161,"date":"2024-05-15T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000013161,"date":"2024-05-14T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000013161,"date":"2024-05-13T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000013161,"date":"2024-05-12T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013161,"nv":0.4572,"tnv":0.4572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013161,"nv":0.4553,"tnv":0.4553},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013161,"nv":0.4487,"tnv":0.4487},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013161,"nv":0.4501,"tnv":0.4501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013161,"nv":0.4519,"tnv":0.4519},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013161,"nv":0.4499,"tnv":0.4499},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013161,"nv":0.4529,"tnv":0.4529},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013161,"nv":0.4573,"tnv":0.4573},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013161,"nv":0.4464,"tnv":0.4464},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013161,"nv":0.4468,"tnv":0.4468},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013161,"nv":0.4406,"tnv":0.4406}],"influencesList":[]}