window.pageData = {"fund":{"_id":3000000013161,"name":"创金合信碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013161","tickerId":13161,"shortName":"创金合信碳中和混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":447549860.88,"setUpShares":447549860.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄超","stockType":"fund_manager","stockCode":"db20904170","exchange":"fm","tickerId":803236240}],"hotMetrics":{"fss":{"stockId":3000000013161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ind_h_s_r":0.9948999999999999,"f_h_a":14941,"f_h_s_a":20450,"f_ind_h_s_r_c_1y":-0.0016000000000001569,"f_ind_h_s_r_c_hy":-0.001100000000000101,"f_ins_h_s_r_c_1y":0.0016000000000000007,"f_ins_h_s_r_c_hy":0.0011000000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013161,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7371168369613506,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4709346711746101,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8069942452412572,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5837899543378996,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3267683439413955,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6008043591074209,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.867140990271526,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9902057884890503},"fp":{"stockId":3000000013161,"type":"fp","f_p_r_fys":0.009611896989481394,"f_p_r_m1":0.08328468573652481,"f_p_r_m3":-0.05564037319762505,"f_p_r_m6":0.03668528864059595,"f_p_r_y1":0.4267042542286008,"f_cagr_p_r_fs":-0.11990063371161397,"f_p_r_d1":-0.010299401197604752,"f_p_r_y2":0.26350431230140803,"f_p_r_y3":-0.031657679596451604,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013161,"type":"ff","f_m_f":3273957,"f_m_f_r":0.012,"f_c_f":545659,"f_c_f_r":0.002,"f_m_a_c_f":3819616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013161,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5567,"f_nv_cr":-0.009430604982206603},"f_as":{"stockId":3000000013161,"type":"f_as","f_tas":127512638.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013160,"__csrcFundId":9753,"stockCode":"013160","shortName":"创金合信碳中和混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.801Z","status":"normal","exchange":"jj","name":"创金合信碳中和混合型证券投资基金","fundCollectionId":4000050990000,"followedNum":4,"inceptionDate":"2021-09-21T16:00:00.000Z","masterFundShortName":"创金合信碳中和混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":762501784.57,"setUpShares":762501784.57,"pinyin":"cjhxtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":600363,"holdings":299000,"marketCap":14914120,"netValueRatio":0.0465,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":688122,"holdings":197979,"marketCap":14038690,"netValueRatio":0.0438,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":601985,"holdings":1509300,"marketCap":13659165,"netValueRatio":0.0426,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":688776,"holdings":157483,"marketCap":13338810,"netValueRatio":0.0416,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":601611,"holdings":918600,"marketCap":12869586,"netValueRatio":0.0401,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":300820,"holdings":275700,"marketCap":12362388,"netValueRatio":0.0385,"quarterlyChange":-0.06485922836287816,"stock":{"stockCode":"300820","tickerId":300820,"exchange":"sz","stockType":"company","name":"英杰电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000001816,"holdings":3761000,"marketCap":11689127,"netValueRatio":0.0364,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":600019,"holdings":1819700,"marketCap":11664277,"netValueRatio":0.0364,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000002727,"holdings":3550000,"marketCap":11566203,"netValueRatio":0.0361,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013160,"stockId":1000000000001787,"holdings":361000,"marketCap":10308211,"netValueRatio":0.0321,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48219,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea377f593b4485974ca082","stockId":3000000013161,"source":"cn_info","declarationDate":"2024-10-25T16:00:00.000Z","appointmentDate":"2021-09-21T16:00:00.000Z","departureDate":"2024-10-24T16:00:00.000Z","isEmployed":false,"managerId":7030312170350,"manager":{"_id":7030312170350,"name":"曹春林","tickerId":30312170350,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801462409","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013161,"name":"创金合信碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013161","tickerId":13161,"shortName":"创金合信碳中和混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000013161,"type":"f_as","f_m_f":3273957,"f_m_f_r":0.012,"f_c_f":545659,"f_c_f_r":0.002,"f_m_a_c_f":3819616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127512638.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0096,"managerCagr":-0.2375,"managerTotalProfit":-0.5676,"indexYearStartProfit":0.0338,"indexCagr":-0.062,"indexTotalProfit":-0.1795},{"_id":"69ea377f593b4485974ca083","stockId":3000000013161,"source":"cn_info","declarationDate":"2026-01-06T16:00:00.000Z","appointmentDate":"2024-10-24T16:00:00.000Z","departureDate":"2026-01-06T16:00:00.000Z","isEmployed":false,"managerId":7031913231460,"manager":{"_id":7031913231460,"name":"寸思敏","tickerId":31913231460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902737","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013161,"name":"创金合信碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013161","tickerId":13161,"shortName":"创金合信碳中和混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000013161,"type":"f_as","f_m_f":3273957,"f_m_f_r":0.012,"f_c_f":545659,"f_c_f_r":0.002,"f_m_a_c_f":3819616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127512638.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0096,"managerCagr":0.2344,"managerTotalProfit":0.2879,"indexYearStartProfit":0.0338,"indexCagr":0.1698,"indexTotalProfit":0.2073},{"_id":"69ea377f593b4485974ca084","stockId":3000000013161,"source":"cn_info","declarationDate":"2026-01-06T16:00:00.000Z","appointmentDate":"2026-01-06T16:00:00.000Z","isEmployed":true,"managerId":7000803236240,"manager":{"_id":7000803236240,"name":"黄超","tickerId":803236240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904170","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013161,"name":"创金合信碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013161","tickerId":13161,"shortName":"创金合信碳中和混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000013161,"type":"f_as","f_m_f":3273957,"f_m_f_r":0.012,"f_c_f":545659,"f_c_f_r":0.002,"f_m_a_c_f":3819616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":127512638.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0096,"managerCagr":-0.0004,"managerTotalProfit":-0.0004,"indexYearStartProfit":0.0338,"indexCagr":0.002,"indexTotalProfit":0.002}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5425},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.54},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5282},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5252},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.557},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5819},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5811},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.6018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5967},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5724},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5688},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5405},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.5027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4493},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4212},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4217},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4142},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4087},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4118},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4125},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4075},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.409},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4085},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3916},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.403},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.402},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3969},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3959},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3872},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3911},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.398},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3914},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3871},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3858},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.397},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.401},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.401},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4087},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4056},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4077},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4098},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4081},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.416},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4125},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4101},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4048},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4083},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4171},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4175},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4175},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4145},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4269},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4389},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4476},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4368},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4285},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4251},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4315},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4312},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4312},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4211},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4109},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4274},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.421},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4297},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4443},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4246},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.413},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4061},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3897},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3887},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3835},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3771},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3718},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3711},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3685},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3733},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3733},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3797},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3933},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4043},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.407},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3965},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3939},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3944},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.3974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4142},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4139},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4063},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4144},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4129},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4111},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4209},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4325},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4407},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4544},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4521},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4473},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4547},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4435},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4561},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4497},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4422},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4404},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4421},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4362},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4363},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4285},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4382},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4369},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4416},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4421},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4404},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4357},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4345},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4365},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4402},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4377},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4462},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4445},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4404},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.447},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4471},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4494},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.461},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4551},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.456},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4475},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4471},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4568},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4616},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4721},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4591},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4539},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4567},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4618},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4578},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4553},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4487},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4519},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4499},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4529},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4573},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013161,"lxr_nv_fc":0.4464}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}