window.pageData = {"startDate":"2024-04-05T14:03:08.551Z","endDate":"2026-04-05T14:03:08.551Z","stock":{"_id":3000000013157,"name":"前海开源新经济灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013157","tickerId":13157,"shortName":"前海开源新经济混合C","currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxjjlhpzhhxzqtzjj","fundCollection":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"_id":7030312206690,"name":"崔宸龙","gender":"m","educationCode":"001001","resume":"崔宸龙：男，新加坡南洋理工大学博士。2016年11月至2017年8月任深圳市前海安康投资发展有限公司研究部研究员；2017年8月加盟前海开源基金管理有限公司，现任公司首席ESG官、投资部负责人、基金经理。2020年7月20日至今，任前海开源公用事业行业股票型证券投资基金基金经理；2020年7月20日至今，任前海开源沪港深非周期性行业股票型证券投资基金基金经理；2020年10月27日至今，任前海开源新经济灵活配置混合型证券投资基金基金经理；2021年6月24日至今，任前海开源沪港深智慧生活优选灵活配置混合型证券投资基金基金经理；2021年11月18日至今，任前海开源新兴产业混合型证券投资基金基金经理；2023年1月13日至今，任前海开源沪港深新机遇灵活配置混合型证券投资基金基金经理。崔宸龙先生具备基金从业资格。","tickerId":30312206690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20757817","exchange":"fm","cnInfoCode":"db20757817","lastUpdated":"2025-05-21T14:51:27.069Z","followedNum":20,"currency":"CNY","workingDate":"2020-07-19T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"company","pinyin":"ccl","appointmentDate":"2021-07-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013157,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53244,"f_h_s_a":3813,"f_ind_h_s_r_c_1y":0.0031999999999999806,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ins_h_s_r_c_1y":-0.0032,"f_ins_h_s_r_c_hy":-0.0039000000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013157,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.08898258071674248,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5444420179078402,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.0888716298679685,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.1566609491137793,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.17195385724585435,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3291385573430202,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.7380778766224296,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8106027276726793},"fp":{"stockId":3000000013157,"type":"fp","f_p_r_fys":0.07483689880139521,"f_p_r_m1":-0.048071754904595254,"f_p_r_m3":0.07483689880139521,"f_p_r_m6":0.060873797311967515,"f_p_r_y1":0.42175505493954035,"f_cagr_p_r_fs":-0.01349207579656797,"f_p_r_d1":0.010983337244778069,"f_p_r_y2":0.4064423267818116,"f_p_r_y3":-0.004461776278810281,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013157,"type":"ff","f_m_f":32126869,"f_m_f_r":0.012,"f_c_f":5354478,"f_c_f_r":0.002,"f_m_a_c_f":37481347,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013157,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.8337,"f_nv_cr":0.0005649518025492295},"f_as":{"stockId":3000000013157,"type":"f_as","f_tas":323128699.7952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000689,"stockCode":"000689","stockType":"fund","areaCode":"cn","followedNum":149,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-20T16:00:00.000Z","setUpScale":654491000,"market":"a","tickerId":689,"custody":"中国工商银行股份有限公司","name":"前海开源新经济灵活配置混合型证券投资基金","shortName":"前海开源新经济混合A","fundSecondLevel":"hybrid","__csrcFundId":3670,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.771Z","masterFundFlag":1,"inceptionDate":"2014-08-19T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源新经济混合","memoNum":1,"pinyin":"qhkyxjjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600563,"holdings":2850915,"marketCap":299203529,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16969936708860744,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":605376,"holdings":4032697,"marketCap":263738383,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":300693,"holdings":6657006,"marketCap":254830189,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07491541807636448,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600893,"holdings":5299384,"marketCap":212134341,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":300750,"holdings":493400,"marketCap":181206084,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":600765,"holdings":9427900,"marketCap":180638564,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17835178351783543,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":601318,"holdings":2475300,"marketCap":169310520,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2850,"holdings":962102,"marketCap":151877421,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2049,"holdings":1909575,"marketCap":150493605,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockId":2984,"holdings":6713100,"marketCap":142116327,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1167918081298025,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000689,"stockCode":"118063","stockName":"金05转债","holdings":24540,"marketCap":2454037,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:04.334Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"崔宸龙","d":"本基金的基金经理、公司首席ESG官、投资部负责人","wy":9,"md":"崔宸龙先生，新加坡南洋理工大学博士。2016年11月至2017年8月任深圳市前海安康投资发展有限公司研究部研究员；2017年8月加盟前海开源基金管理有限公司，现任公司首席ESG官、投资部负责人、基金经理。","ad":"2020-10-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013157,"nv":2.8337,"tnv":2.8337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013157,"nv":2.8321,"tnv":2.8321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013157,"nv":2.8864,"tnv":2.8864},{"stockId":3000000013157,"date":"2026-03-30T16:00:00.000Z","nv":2.8215,"tnv":2.8215},{"stockId":3000000013157,"date":"2026-03-29T16:00:00.000Z","nv":2.8703,"tnv":2.8703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013157,"nv":2.8544,"tnv":2.8544},{"stockId":3000000013157,"date":"2026-03-25T16:00:00.000Z","nv":2.835,"tnv":2.835},{"stockId":3000000013157,"date":"2026-03-24T16:00:00.000Z","nv":2.878,"tnv":2.878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013157,"nv":2.7803,"tnv":2.7803},{"stockId":3000000013157,"date":"2026-03-22T16:00:00.000Z","nv":2.7448,"tnv":2.7448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013157,"nv":2.8393,"tnv":2.8393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013157,"nv":2.8888,"tnv":2.8888},{"stockId":3000000013157,"date":"2026-03-17T16:00:00.000Z","nv":2.9542,"tnv":2.9542},{"stockId":3000000013157,"date":"2026-03-16T16:00:00.000Z","nv":2.886,"tnv":2.886},{"stockId":3000000013157,"date":"2026-03-15T16:00:00.000Z","nv":2.9527,"tnv":2.9527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013157,"nv":2.9609,"tnv":2.9609},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013157,"nv":3.035,"tnv":3.035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013157,"nv":3.0781,"tnv":3.0781},{"stockId":3000000013157,"date":"2026-03-09T16:00:00.000Z","nv":3.0956,"tnv":3.0956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013157,"nv":3.0299,"tnv":3.0299},{"stockId":3000000013157,"date":"2026-03-05T16:00:00.000Z","nv":3.044,"tnv":3.044},{"stockId":3000000013157,"date":"2026-03-04T16:00:00.000Z","nv":3.0149,"tnv":3.0149},{"stockId":3000000013157,"date":"2026-03-03T16:00:00.000Z","nv":2.9715,"tnv":2.9715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013157,"nv":2.9768,"tnv":2.9768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013157,"nv":3.1325,"tnv":3.1325},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013157,"nv":3.1546,"tnv":3.1546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013157,"nv":3.151,"tnv":3.151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013157,"nv":3.119,"tnv":3.119},{"stockId":3000000013157,"date":"2026-02-23T16:00:00.000Z","nv":3.0824,"tnv":3.0824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013157,"nv":3.0849,"tnv":3.0849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013157,"nv":3.1242,"tnv":3.1242},{"stockId":3000000013157,"date":"2026-02-10T16:00:00.000Z","nv":3.0308,"tnv":3.0308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013157,"nv":3.0188,"tnv":3.0188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013157,"nv":2.9784,"tnv":2.9784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013157,"nv":2.8903,"tnv":2.8903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013157,"nv":2.8911,"tnv":2.8911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013157,"nv":2.9337,"tnv":2.9337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013157,"nv":2.8998,"tnv":2.8998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013157,"nv":2.7767,"tnv":2.7767},{"stockId":3000000013157,"date":"2026-01-29T16:00:00.000Z","nv":2.8637,"tnv":2.8637},{"stockId":3000000013157,"date":"2026-01-28T16:00:00.000Z","nv":2.873,"tnv":2.873},{"stockId":3000000013157,"date":"2026-01-27T16:00:00.000Z","nv":2.9191,"tnv":2.9191},{"stockId":3000000013157,"date":"2026-01-26T16:00:00.000Z","nv":2.9245,"tnv":2.9245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013157,"nv":2.8821,"tnv":2.8821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013157,"nv":2.9155,"tnv":2.9155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013157,"nv":2.8932,"tnv":2.8932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013157,"nv":2.881,"tnv":2.881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013157,"nv":2.8451,"tnv":2.8451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013157,"nv":2.8552,"tnv":2.8552},{"stockId":3000000013157,"date":"2026-01-15T16:00:00.000Z","nv":2.7752,"tnv":2.7752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013157,"nv":2.7747,"tnv":2.7747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013157,"nv":2.7651,"tnv":2.7651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013157,"nv":2.7647,"tnv":2.7647},{"stockId":3000000013157,"date":"2026-01-11T16:00:00.000Z","nv":2.826,"tnv":2.826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013157,"nv":2.7893,"tnv":2.7893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013157,"nv":2.7463,"tnv":2.7463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013157,"nv":2.7425,"tnv":2.7425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013157,"nv":2.7264,"tnv":2.7264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013157,"nv":2.6792,"tnv":2.6792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013157,"nv":2.6364,"tnv":2.6364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013157,"nv":2.6562,"tnv":2.6562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013157,"nv":2.6623,"tnv":2.6623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013157,"nv":2.6494,"tnv":2.6494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013157,"nv":2.6549,"tnv":2.6549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013157,"nv":2.6269,"tnv":2.6269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013157,"nv":2.5952,"tnv":2.5952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013157,"nv":2.6095,"tnv":2.6095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013157,"nv":2.5877,"tnv":2.5877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013157,"nv":2.5701,"tnv":2.5701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013157,"nv":2.5687,"tnv":2.5687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013157,"nv":2.5438,"tnv":2.5438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013157,"nv":2.5675,"tnv":2.5675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013157,"nv":2.5694,"tnv":2.5694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013157,"nv":2.5347,"tnv":2.5347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013157,"nv":2.5553,"tnv":2.5553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013157,"nv":2.546,"tnv":2.546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013157,"nv":2.5473,"tnv":2.5473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013157,"nv":2.5293,"tnv":2.5293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013157,"nv":2.4971,"tnv":2.4971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013157,"nv":2.4949,"tnv":2.4949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013157,"nv":2.5094,"tnv":2.5094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013157,"nv":2.5309,"tnv":2.5309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013157,"nv":2.5302,"tnv":2.5302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013157,"nv":2.5151,"tnv":2.5151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013157,"nv":2.5191,"tnv":2.5191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013157,"nv":2.5274,"tnv":2.5274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013157,"nv":2.5131,"tnv":2.5131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013157,"nv":2.4944,"tnv":2.4944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013157,"nv":2.5528,"tnv":2.5528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013157,"nv":2.5734,"tnv":2.5734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013157,"nv":2.5846,"tnv":2.5846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013157,"nv":2.6021,"tnv":2.6021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013157,"nv":2.6066,"tnv":2.6066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013157,"nv":2.634,"tnv":2.634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013157,"nv":2.5878,"tnv":2.5878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013157,"nv":2.6149,"tnv":2.6149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013157,"nv":2.6322,"tnv":2.6322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013157,"nv":2.6532,"tnv":2.6532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013157,"nv":2.6612,"tnv":2.6612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013157,"nv":2.6264,"tnv":2.6264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013157,"nv":2.5956,"tnv":2.5956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013157,"nv":2.6203,"tnv":2.6203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013157,"nv":2.6075,"tnv":2.6075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013157,"nv":2.643,"tnv":2.643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013157,"nv":2.6644,"tnv":2.6644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013157,"nv":2.6323,"tnv":2.6323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013157,"nv":2.6289,"tnv":2.6289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013157,"nv":2.6026,"tnv":2.6026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013157,"nv":2.5562,"tnv":2.5562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013157,"nv":2.5722,"tnv":2.5722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013157,"nv":2.5926,"tnv":2.5926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013157,"nv":2.569,"tnv":2.569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013157,"nv":2.5507,"tnv":2.5507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013157,"nv":2.7028,"tnv":2.7028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013157,"nv":2.6994,"tnv":2.6994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013157,"nv":2.6263,"tnv":2.6263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013157,"nv":2.6919,"tnv":2.6919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013157,"nv":2.673,"tnv":2.673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013157,"nv":2.7361,"tnv":2.7361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013157,"nv":2.6711,"tnv":2.6711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013157,"nv":2.6163,"tnv":2.6163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013157,"nv":2.5969,"tnv":2.5969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013157,"nv":2.6205,"tnv":2.6205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013157,"nv":2.5936,"tnv":2.5936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013157,"nv":2.5673,"tnv":2.5673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013157,"nv":2.5834,"tnv":2.5834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013157,"nv":2.5258,"tnv":2.5258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013157,"nv":2.5209,"tnv":2.5209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013157,"nv":2.5278,"tnv":2.5278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013157,"nv":2.5141,"tnv":2.5141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013157,"nv":2.5033,"tnv":2.5033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013157,"nv":2.5169,"tnv":2.5169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013157,"nv":2.4598,"tnv":2.4598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013157,"nv":2.3753,"tnv":2.3753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013157,"nv":2.3665,"tnv":2.3665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013157,"nv":2.4005,"tnv":2.4005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013157,"nv":2.4097,"tnv":2.4097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013157,"nv":2.318,"tnv":2.318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013157,"nv":2.3841,"tnv":2.3841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013157,"nv":2.4162,"tnv":2.4162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013157,"nv":2.5144,"tnv":2.5144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013157,"nv":2.5093,"tnv":2.5093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013157,"nv":2.5186,"tnv":2.5186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013157,"nv":2.4526,"tnv":2.4526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013157,"nv":2.4749,"tnv":2.4749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013157,"nv":2.505,"tnv":2.505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013157,"nv":2.461,"tnv":2.461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013157,"nv":2.4089,"tnv":2.4089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013157,"nv":2.4323,"tnv":2.4323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013157,"nv":2.3987,"tnv":2.3987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013157,"nv":2.3935,"tnv":2.3935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013157,"nv":2.3381,"tnv":2.3381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013157,"nv":2.2626,"tnv":2.2626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013157,"nv":2.2922,"tnv":2.2922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013157,"nv":2.2665,"tnv":2.2665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013157,"nv":2.2639,"tnv":2.2639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013157,"nv":2.2401,"tnv":2.2401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013157,"nv":2.2512,"tnv":2.2512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013157,"nv":2.267,"tnv":2.267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013157,"nv":2.242,"tnv":2.242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013157,"nv":2.2447,"tnv":2.2447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013157,"nv":2.2136,"tnv":2.2136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013157,"nv":2.2104,"tnv":2.2104},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013157,"nv":2.2231,"tnv":2.2231},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013157,"nv":2.2503,"tnv":2.2503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013157,"nv":2.2008,"tnv":2.2008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013157,"nv":2.1795,"tnv":2.1795},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013157,"nv":2.1665,"tnv":2.1665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013157,"nv":2.1281,"tnv":2.1281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013157,"nv":2.1467,"tnv":2.1467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013157,"nv":2.1527,"tnv":2.1527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013157,"nv":2.1438,"tnv":2.1438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013157,"nv":2.1344,"tnv":2.1344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013157,"nv":2.09,"tnv":2.09},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013157,"nv":2.0867,"tnv":2.0867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013157,"nv":2.0828,"tnv":2.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013157,"nv":2.0727,"tnv":2.0727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013157,"nv":2.0732,"tnv":2.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013157,"nv":2.0787,"tnv":2.0787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013157,"nv":2.1005,"tnv":2.1005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013157,"nv":2.0631,"tnv":2.0631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013157,"nv":2.0647,"tnv":2.0647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013157,"nv":2.0709,"tnv":2.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013157,"nv":2.0711,"tnv":2.0711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013157,"nv":2.0941,"tnv":2.0941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013157,"nv":2.0929,"tnv":2.0929},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013157,"nv":2.0561,"tnv":2.0561},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013157,"nv":2.0468,"tnv":2.0468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013157,"nv":2.063,"tnv":2.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013157,"nv":2.0165,"tnv":2.0165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013157,"nv":1.9844,"tnv":1.9844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013157,"nv":1.9646,"tnv":1.9646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013157,"nv":1.981,"tnv":1.981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013157,"nv":1.9893,"tnv":1.9893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013157,"nv":1.976,"tnv":1.976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013157,"nv":1.9823,"tnv":1.9823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013157,"nv":1.9753,"tnv":1.9753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013157,"nv":1.9863,"tnv":1.9863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013157,"nv":1.9857,"tnv":1.9857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013157,"nv":1.9731,"tnv":1.9731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013157,"nv":1.9971,"tnv":1.9971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013157,"nv":1.9897,"tnv":1.9897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013157,"nv":1.9902,"tnv":1.9902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013157,"nv":1.9629,"tnv":1.9629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013157,"nv":1.9605,"tnv":1.9605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013157,"nv":1.9601,"tnv":1.9601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013157,"nv":1.978,"tnv":1.978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013157,"nv":1.9476,"tnv":1.9476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013157,"nv":1.9535,"tnv":1.9535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013157,"nv":1.9699,"tnv":1.9699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013157,"nv":1.9583,"tnv":1.9583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013157,"nv":1.9867,"tnv":1.9867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013157,"nv":2.0028,"tnv":2.0028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013157,"nv":1.9952,"tnv":1.9952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013157,"nv":1.9742,"tnv":1.9742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013157,"nv":1.9676,"tnv":1.9676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013157,"nv":1.9613,"tnv":1.9613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013157,"nv":1.9953,"tnv":1.9953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013157,"nv":2.0045,"tnv":2.0045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013157,"nv":2.0211,"tnv":2.0211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013157,"nv":1.981,"tnv":1.981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013157,"nv":2.0212,"tnv":2.0212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013157,"nv":1.9977,"tnv":1.9977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013157,"nv":1.9826,"tnv":1.9826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013157,"nv":1.9424,"tnv":1.9424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013157,"nv":1.9322,"tnv":1.9322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013157,"nv":1.9292,"tnv":1.9292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013157,"nv":1.9368,"tnv":1.9368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013157,"nv":1.9384,"tnv":1.9384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013157,"nv":1.9539,"tnv":1.9539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013157,"nv":1.9565,"tnv":1.9565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013157,"nv":1.9779,"tnv":1.9779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013157,"nv":1.9401,"tnv":1.9401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013157,"nv":1.9516,"tnv":1.9516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013157,"nv":1.9402,"tnv":1.9402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013157,"nv":1.9555,"tnv":1.9555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013157,"nv":1.9671,"tnv":1.9671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013157,"nv":1.9511,"tnv":1.9511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013157,"nv":1.9013,"tnv":1.9013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013157,"nv":1.865,"tnv":1.865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013157,"nv":1.8067,"tnv":1.8067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013157,"nv":1.7968,"tnv":1.7968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013157,"nv":1.9931,"tnv":1.9931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013157,"nv":2.0282,"tnv":2.0282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013157,"nv":2.0448,"tnv":2.0448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013157,"nv":2.0435,"tnv":2.0435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013157,"nv":2.0563,"tnv":2.0563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013157,"nv":2.0745,"tnv":2.0745},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013157,"nv":2.0736,"tnv":2.0736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013157,"nv":2.061,"tnv":2.061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013157,"nv":2.0915,"tnv":2.0915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013157,"nv":2.1147,"tnv":2.1147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013157,"nv":2.149,"tnv":2.149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013157,"nv":2.1427,"tnv":2.1427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013157,"nv":2.1683,"tnv":2.1683},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013157,"nv":2.1688,"tnv":2.1688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013157,"nv":2.1692,"tnv":2.1692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013157,"nv":2.1407,"tnv":2.1407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013157,"nv":2.1779,"tnv":2.1779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013157,"nv":2.1783,"tnv":2.1783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013157,"nv":2.1539,"tnv":2.1539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013157,"nv":2.1305,"tnv":2.1305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013157,"nv":2.1247,"tnv":2.1247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013157,"nv":2.0999,"tnv":2.0999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013157,"nv":2.0765,"tnv":2.0765},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013157,"nv":2.0237,"tnv":2.0237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013157,"nv":2.0197,"tnv":2.0197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013157,"nv":2.0881,"tnv":2.0881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013157,"nv":2.0956,"tnv":2.0956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013157,"nv":2.0663,"tnv":2.0663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013157,"nv":2.0919,"tnv":2.0919},{"stockId":3000000013157,"date":"2025-02-20T16:00:00.000Z","nv":2.0884,"tnv":2.0884},{"stockId":3000000013157,"date":"2025-02-19T16:00:00.000Z","nv":2.0526,"tnv":2.0526},{"stockId":3000000013157,"date":"2025-02-18T16:00:00.000Z","nv":2.0293,"tnv":2.0293},{"stockId":3000000013157,"date":"2025-02-17T16:00:00.000Z","nv":1.9886,"tnv":1.9886},{"stockId":3000000013157,"date":"2025-02-16T16:00:00.000Z","nv":2.0133,"tnv":2.0133},{"stockId":3000000013157,"date":"2025-02-13T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000013157,"date":"2025-02-12T16:00:00.000Z","nv":2.0326,"tnv":2.0326},{"stockId":3000000013157,"date":"2025-02-11T16:00:00.000Z","nv":2.0501,"tnv":2.0501},{"stockId":3000000013157,"date":"2025-02-10T16:00:00.000Z","nv":2.0289,"tnv":2.0289},{"stockId":3000000013157,"date":"2025-02-09T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"stockId":3000000013157,"date":"2025-02-06T16:00:00.000Z","nv":2.0306,"tnv":2.0306},{"stockId":3000000013157,"date":"2025-02-05T16:00:00.000Z","nv":2.0175,"tnv":2.0175},{"stockId":3000000013157,"date":"2025-02-04T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000013157,"date":"2025-01-26T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000013157,"date":"2025-01-23T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000013157,"date":"2025-01-22T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000013157,"date":"2025-01-21T16:00:00.000Z","nv":1.9802,"tnv":1.9802},{"stockId":3000000013157,"date":"2025-01-20T16:00:00.000Z","nv":1.9909,"tnv":1.9909},{"stockId":3000000013157,"date":"2025-01-19T16:00:00.000Z","nv":1.9982,"tnv":1.9982},{"stockId":3000000013157,"date":"2025-01-16T16:00:00.000Z","nv":1.9983,"tnv":1.9983},{"stockId":3000000013157,"date":"2025-01-15T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000013157,"date":"2025-01-14T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000013157,"date":"2025-01-13T16:00:00.000Z","nv":1.9955,"tnv":1.9955},{"stockId":3000000013157,"date":"2025-01-12T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"stockId":3000000013157,"date":"2025-01-09T16:00:00.000Z","nv":1.9465,"tnv":1.9465},{"stockId":3000000013157,"date":"2025-01-08T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"stockId":3000000013157,"date":"2025-01-07T16:00:00.000Z","nv":1.9321,"tnv":1.9321},{"stockId":3000000013157,"date":"2025-01-06T16:00:00.000Z","nv":1.9397,"tnv":1.9397},{"stockId":3000000013157,"date":"2025-01-05T16:00:00.000Z","nv":1.9108,"tnv":1.9108},{"stockId":3000000013157,"date":"2025-01-02T16:00:00.000Z","nv":1.9216,"tnv":1.9216},{"stockId":3000000013157,"date":"2025-01-01T16:00:00.000Z","nv":1.9674,"tnv":1.9674},{"stockId":3000000013157,"date":"2024-12-30T16:00:00.000Z","nv":2.0336,"tnv":2.0336},{"stockId":3000000013157,"date":"2024-12-29T16:00:00.000Z","nv":2.0582,"tnv":2.0582},{"stockId":3000000013157,"date":"2024-12-26T16:00:00.000Z","nv":2.0686,"tnv":2.0686},{"stockId":3000000013157,"date":"2024-12-25T16:00:00.000Z","nv":2.0578,"tnv":2.0578},{"stockId":3000000013157,"date":"2024-12-24T16:00:00.000Z","nv":2.0163,"tnv":2.0163},{"stockId":3000000013157,"date":"2024-12-23T16:00:00.000Z","nv":2.0267,"tnv":2.0267},{"stockId":3000000013157,"date":"2024-12-22T16:00:00.000Z","nv":2.0086,"tnv":2.0086},{"stockId":3000000013157,"date":"2024-12-19T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000013157,"date":"2024-12-18T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000013157,"date":"2024-12-17T16:00:00.000Z","nv":2.0325,"tnv":2.0325},{"stockId":3000000013157,"date":"2024-12-16T16:00:00.000Z","nv":2.0161,"tnv":2.0161},{"stockId":3000000013157,"date":"2024-12-15T16:00:00.000Z","nv":2.0384,"tnv":2.0384},{"stockId":3000000013157,"date":"2024-12-12T16:00:00.000Z","nv":2.0611,"tnv":2.0611},{"stockId":3000000013157,"date":"2024-12-11T16:00:00.000Z","nv":2.1127,"tnv":2.1127},{"stockId":3000000013157,"date":"2024-12-10T16:00:00.000Z","nv":2.0823,"tnv":2.0823},{"stockId":3000000013157,"date":"2024-12-09T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000013157,"date":"2024-12-08T16:00:00.000Z","nv":2.0774,"tnv":2.0774},{"stockId":3000000013157,"date":"2024-12-05T16:00:00.000Z","nv":2.1023,"tnv":2.1023},{"stockId":3000000013157,"date":"2024-12-04T16:00:00.000Z","nv":2.0872,"tnv":2.0872},{"stockId":3000000013157,"date":"2024-12-03T16:00:00.000Z","nv":2.0755,"tnv":2.0755},{"stockId":3000000013157,"date":"2024-12-02T16:00:00.000Z","nv":2.1031,"tnv":2.1031},{"stockId":3000000013157,"date":"2024-12-01T16:00:00.000Z","nv":2.1285,"tnv":2.1285},{"stockId":3000000013157,"date":"2024-11-28T16:00:00.000Z","nv":2.1122,"tnv":2.1122},{"stockId":3000000013157,"date":"2024-11-27T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000013157,"date":"2024-11-26T16:00:00.000Z","nv":2.0859,"tnv":2.0859},{"stockId":3000000013157,"date":"2024-11-25T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"stockId":3000000013157,"date":"2024-11-24T16:00:00.000Z","nv":2.0406,"tnv":2.0406},{"stockId":3000000013157,"date":"2024-11-21T16:00:00.000Z","nv":2.0562,"tnv":2.0562},{"stockId":3000000013157,"date":"2024-11-20T16:00:00.000Z","nv":2.1242,"tnv":2.1242},{"stockId":3000000013157,"date":"2024-11-19T16:00:00.000Z","nv":2.1319,"tnv":2.1319},{"stockId":3000000013157,"date":"2024-11-18T16:00:00.000Z","nv":2.1024,"tnv":2.1024},{"stockId":3000000013157,"date":"2024-11-17T16:00:00.000Z","nv":2.0516,"tnv":2.0516},{"stockId":3000000013157,"date":"2024-11-14T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000013157,"date":"2024-11-13T16:00:00.000Z","nv":2.1498,"tnv":2.1498},{"stockId":3000000013157,"date":"2024-11-12T16:00:00.000Z","nv":2.2248,"tnv":2.2248},{"stockId":3000000013157,"date":"2024-11-11T16:00:00.000Z","nv":2.2221,"tnv":2.2221},{"stockId":3000000013157,"date":"2024-11-10T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000013157,"date":"2024-11-07T16:00:00.000Z","nv":2.244,"tnv":2.244},{"stockId":3000000013157,"date":"2024-11-06T16:00:00.000Z","nv":2.1925,"tnv":2.1925},{"stockId":3000000013157,"date":"2024-11-05T16:00:00.000Z","nv":2.2128,"tnv":2.2128},{"stockId":3000000013157,"date":"2024-11-04T16:00:00.000Z","nv":2.1933,"tnv":2.1933},{"stockId":3000000013157,"date":"2024-11-03T16:00:00.000Z","nv":2.1019,"tnv":2.1019},{"stockId":3000000013157,"date":"2024-10-31T16:00:00.000Z","nv":2.0384,"tnv":2.0384},{"stockId":3000000013157,"date":"2024-10-30T16:00:00.000Z","nv":2.0793,"tnv":2.0793},{"stockId":3000000013157,"date":"2024-10-29T16:00:00.000Z","nv":2.0844,"tnv":2.0844},{"stockId":3000000013157,"date":"2024-10-28T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"stockId":3000000013157,"date":"2024-10-27T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"stockId":3000000013157,"date":"2024-10-24T16:00:00.000Z","nv":2.0912,"tnv":2.0912},{"stockId":3000000013157,"date":"2024-10-23T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000013157,"date":"2024-10-22T16:00:00.000Z","nv":2.0923,"tnv":2.0923},{"stockId":3000000013157,"date":"2024-10-21T16:00:00.000Z","nv":2.0778,"tnv":2.0778},{"stockId":3000000013157,"date":"2024-10-20T16:00:00.000Z","nv":2.0934,"tnv":2.0934},{"stockId":3000000013157,"date":"2024-10-17T16:00:00.000Z","nv":2.0475,"tnv":2.0475},{"stockId":3000000013157,"date":"2024-10-16T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000013157,"date":"2024-10-15T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000013157,"date":"2024-10-14T16:00:00.000Z","nv":1.9718,"tnv":1.9718},{"stockId":3000000013157,"date":"2024-10-13T16:00:00.000Z","nv":2.0058,"tnv":2.0058},{"stockId":3000000013157,"date":"2024-10-10T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000013157,"date":"2024-10-09T16:00:00.000Z","nv":2.0312,"tnv":2.0312},{"stockId":3000000013157,"date":"2024-10-08T16:00:00.000Z","nv":2.0335,"tnv":2.0335},{"stockId":3000000013157,"date":"2024-10-07T16:00:00.000Z","nv":2.1806,"tnv":2.1806},{"stockId":3000000013157,"date":"2024-09-29T16:00:00.000Z","nv":2.0408,"tnv":2.0408},{"stockId":3000000013157,"date":"2024-09-26T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"stockId":3000000013157,"date":"2024-09-25T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"stockId":3000000013157,"date":"2024-09-24T16:00:00.000Z","nv":1.7486,"tnv":1.7486},{"stockId":3000000013157,"date":"2024-09-23T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000013157,"date":"2024-09-22T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000013157,"date":"2024-09-19T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000013157,"date":"2024-09-18T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000013157,"date":"2024-09-17T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000013157,"date":"2024-09-12T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000013157,"date":"2024-09-11T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000013157,"date":"2024-09-10T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"stockId":3000000013157,"date":"2024-09-09T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000013157,"date":"2024-09-08T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000013157,"date":"2024-09-05T16:00:00.000Z","nv":1.7202,"tnv":1.7202},{"stockId":3000000013157,"date":"2024-09-04T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"stockId":3000000013157,"date":"2024-09-03T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"stockId":3000000013157,"date":"2024-09-02T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000013157,"date":"2024-09-01T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000013157,"date":"2024-08-29T16:00:00.000Z","nv":1.7611,"tnv":1.7611},{"stockId":3000000013157,"date":"2024-08-28T16:00:00.000Z","nv":1.7442,"tnv":1.7442},{"stockId":3000000013157,"date":"2024-08-27T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"stockId":3000000013157,"date":"2024-08-26T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000013157,"date":"2024-08-25T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000013157,"date":"2024-08-22T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"stockId":3000000013157,"date":"2024-08-21T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000013157,"date":"2024-08-20T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"stockId":3000000013157,"date":"2024-08-19T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000013157,"date":"2024-08-18T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000013157,"date":"2024-08-15T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000013157,"date":"2024-08-14T16:00:00.000Z","nv":1.8017,"tnv":1.8017},{"stockId":3000000013157,"date":"2024-08-13T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000013157,"date":"2024-08-12T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000013157,"date":"2024-08-11T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"stockId":3000000013157,"date":"2024-08-08T16:00:00.000Z","nv":1.8181,"tnv":1.8181},{"stockId":3000000013157,"date":"2024-08-07T16:00:00.000Z","nv":1.8279,"tnv":1.8279},{"stockId":3000000013157,"date":"2024-08-06T16:00:00.000Z","nv":1.8574,"tnv":1.8574},{"stockId":3000000013157,"date":"2024-08-05T16:00:00.000Z","nv":1.8514,"tnv":1.8514},{"stockId":3000000013157,"date":"2024-08-04T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"stockId":3000000013157,"date":"2024-08-01T16:00:00.000Z","nv":1.8719,"tnv":1.8719},{"stockId":3000000013157,"date":"2024-07-31T16:00:00.000Z","nv":1.8875,"tnv":1.8875},{"stockId":3000000013157,"date":"2024-07-30T16:00:00.000Z","nv":1.8945,"tnv":1.8945},{"stockId":3000000013157,"date":"2024-07-29T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000013157,"date":"2024-07-28T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000013157,"date":"2024-07-25T16:00:00.000Z","nv":1.8703,"tnv":1.8703},{"stockId":3000000013157,"date":"2024-07-24T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000013157,"date":"2024-07-23T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000013157,"date":"2024-07-22T16:00:00.000Z","nv":1.8346,"tnv":1.8346},{"stockId":3000000013157,"date":"2024-07-21T16:00:00.000Z","nv":1.8777,"tnv":1.8777},{"stockId":3000000013157,"date":"2024-07-18T16:00:00.000Z","nv":1.8822,"tnv":1.8822},{"stockId":3000000013157,"date":"2024-07-17T16:00:00.000Z","nv":1.8765,"tnv":1.8765},{"stockId":3000000013157,"date":"2024-07-16T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"stockId":3000000013157,"date":"2024-07-15T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"stockId":3000000013157,"date":"2024-07-14T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000013157,"date":"2024-07-11T16:00:00.000Z","nv":1.8458,"tnv":1.8458},{"stockId":3000000013157,"date":"2024-07-10T16:00:00.000Z","nv":1.8657,"tnv":1.8657},{"stockId":3000000013157,"date":"2024-07-09T16:00:00.000Z","nv":1.8205,"tnv":1.8205},{"stockId":3000000013157,"date":"2024-07-08T16:00:00.000Z","nv":1.8272,"tnv":1.8272},{"stockId":3000000013157,"date":"2024-07-07T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"stockId":3000000013157,"date":"2024-07-04T16:00:00.000Z","nv":1.8292,"tnv":1.8292},{"stockId":3000000013157,"date":"2024-07-03T16:00:00.000Z","nv":1.8081,"tnv":1.8081},{"stockId":3000000013157,"date":"2024-07-02T16:00:00.000Z","nv":1.8342,"tnv":1.8342},{"stockId":3000000013157,"date":"2024-07-01T16:00:00.000Z","nv":1.8507,"tnv":1.8507},{"stockId":3000000013157,"date":"2024-06-30T16:00:00.000Z","nv":1.8621,"tnv":1.8621},{"stockId":3000000013157,"date":"2024-06-27T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"stockId":3000000013157,"date":"2024-06-26T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"stockId":3000000013157,"date":"2024-06-25T16:00:00.000Z","nv":1.8403,"tnv":1.8403},{"stockId":3000000013157,"date":"2024-06-24T16:00:00.000Z","nv":1.8099,"tnv":1.8099},{"stockId":3000000013157,"date":"2024-06-23T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"stockId":3000000013157,"date":"2024-06-20T16:00:00.000Z","nv":1.8826,"tnv":1.8826},{"stockId":3000000013157,"date":"2024-06-19T16:00:00.000Z","nv":1.8651,"tnv":1.8651},{"stockId":3000000013157,"date":"2024-06-18T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000013157,"date":"2024-06-17T16:00:00.000Z","nv":1.9165,"tnv":1.9165},{"stockId":3000000013157,"date":"2024-06-16T16:00:00.000Z","nv":1.8996,"tnv":1.8996},{"stockId":3000000013157,"date":"2024-06-13T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"stockId":3000000013157,"date":"2024-06-12T16:00:00.000Z","nv":1.8948,"tnv":1.8948},{"stockId":3000000013157,"date":"2024-06-11T16:00:00.000Z","nv":1.9001,"tnv":1.9001},{"stockId":3000000013157,"date":"2024-06-10T16:00:00.000Z","nv":1.9029,"tnv":1.9029},{"stockId":3000000013157,"date":"2024-06-06T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000013157,"date":"2024-06-05T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000013157,"date":"2024-06-04T16:00:00.000Z","nv":1.9149,"tnv":1.9149},{"stockId":3000000013157,"date":"2024-06-03T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000013157,"date":"2024-06-02T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"stockId":3000000013157,"date":"2024-05-30T16:00:00.000Z","nv":1.9214,"tnv":1.9214},{"stockId":3000000013157,"date":"2024-05-29T16:00:00.000Z","nv":1.9278,"tnv":1.9278},{"stockId":3000000013157,"date":"2024-05-28T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000013157,"date":"2024-05-27T16:00:00.000Z","nv":1.9281,"tnv":1.9281},{"stockId":3000000013157,"date":"2024-05-26T16:00:00.000Z","nv":1.9458,"tnv":1.9458},{"stockId":3000000013157,"date":"2024-05-23T16:00:00.000Z","nv":1.9245,"tnv":1.9245},{"stockId":3000000013157,"date":"2024-05-22T16:00:00.000Z","nv":1.9466,"tnv":1.9466},{"stockId":3000000013157,"date":"2024-05-21T16:00:00.000Z","nv":1.9889,"tnv":1.9889},{"stockId":3000000013157,"date":"2024-05-20T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000013157,"date":"2024-05-19T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000013157,"date":"2024-05-16T16:00:00.000Z","nv":1.9581,"tnv":1.9581},{"stockId":3000000013157,"date":"2024-05-15T16:00:00.000Z","nv":1.9189,"tnv":1.9189},{"stockId":3000000013157,"date":"2024-05-14T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000013157,"date":"2024-05-13T16:00:00.000Z","nv":1.9275,"tnv":1.9275},{"stockId":3000000013157,"date":"2024-05-12T16:00:00.000Z","nv":1.9342,"tnv":1.9342},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013157,"nv":1.9519,"tnv":1.9519},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013157,"nv":1.9679,"tnv":1.9679},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013157,"nv":1.9304,"tnv":1.9304},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013157,"nv":1.9501,"tnv":1.9501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013157,"nv":1.9443,"tnv":1.9443},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013157,"nv":1.9025,"tnv":1.9025},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013157,"nv":1.9188,"tnv":1.9188},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013157,"nv":1.8755,"tnv":1.8755},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013157,"nv":1.8429,"tnv":1.8429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013157,"nv":1.8389,"tnv":1.8389},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013157,"nv":1.8216,"tnv":1.8216},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013157,"nv":1.842,"tnv":1.842},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013157,"nv":1.8599,"tnv":1.8599},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013157,"nv":1.8831,"tnv":1.8831},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013157,"nv":1.8878,"tnv":1.8878},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013157,"nv":1.8205,"tnv":1.8205},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013157,"nv":1.9121,"tnv":1.9121},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013157,"nv":1.9369,"tnv":1.9369},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013157,"nv":1.9635,"tnv":1.9635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013157,"nv":1.973,"tnv":1.973},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013157,"nv":2.0102,"tnv":2.0102},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013157,"nv":1.9703,"tnv":1.9703}],"influencesList":[]}