window.pageData = {"startDate":"2024-05-14T20:19:55.140Z","endDate":"2026-05-14T20:19:55.140Z","stock":{"_id":3000000013155,"stockCode":"013155","shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13155,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":339455176.58,"setUpShares":339455176.58,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000013155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3265,"f_ins_h_s_r_c_hy":0.14650000000000002,"f_ins_h_s_r_c_1y":0.2821,"f_ind_h_s_r":0.6735,"f_ind_h_s_r_c_hy":-0.14649999999999996,"f_ind_h_s_r_c_1y":-0.2821,"f_h_a":3271,"f_h_s_a":22348,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013155,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.42093704245973645,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.44603825136612024,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.4199288256227758,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.41358024691358025,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.5523049645390071,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5757894736842105,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.4384949348769899,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.6887966804979253},"fp":{"stockId":3000000013155,"type":"fp","f_p_r_fys":0.06155567991046418,"f_p_r_m1":0.03746240087503416,"f_p_r_m3":0.023285084959093538,"f_p_r_m6":0.06742942886617254,"f_p_r_y1":0.16918335901386738,"f_cagr_p_r_fs":0.028716439056336363,"f_p_r_d1":0.002575195714874301,"f_p_r_y2":0.20444444444444576,"f_p_r_y3":0.19158291457286647,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000013155,"type":"ff","f_m_f":337194,"f_m_f_r":0.006,"f_c_f":114567,"f_c_f_r":0.0015,"f_m_a_c_f":451761,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013155,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1382,"f_nv_cr":0.007345782812638424},"f_as":{"stockId":3000000013155,"type":"f_as","f_tas":60562122.432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017371,"name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017371","tickerId":17371,"shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9962,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.790Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013155,"date":"2026-05-10T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000013155,"date":"2026-05-07T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013155,"nv":1.1304,"tnv":1.1304},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013155,"nv":1.1241,"tnv":1.1241},{"stockId":3000000013155,"date":"2026-04-27T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013155,"nv":1.1123,"tnv":1.1123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013155,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013155,"date":"2026-04-21T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000013155,"date":"2026-04-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013155,"nv":1.1067,"tnv":1.1067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013155,"nv":1.1041,"tnv":1.1041},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013155,"nv":1.0992,"tnv":1.0992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013155,"nv":1.0998,"tnv":1.0998},{"stockId":3000000013155,"date":"2026-04-12T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013155,"date":"2026-04-09T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013155,"date":"2026-04-08T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013155,"date":"2026-04-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013155,"date":"2026-04-06T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013155,"date":"2026-03-31T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013155,"nv":1.083,"tnv":1.083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013155,"nv":1.0868,"tnv":1.0868},{"stockId":3000000013155,"date":"2026-03-26T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013155,"date":"2026-03-25T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013155,"nv":1.0864,"tnv":1.0864},{"stockId":3000000013155,"date":"2026-03-23T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013155,"date":"2026-03-22T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013155,"date":"2026-03-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013155,"date":"2026-03-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013155,"nv":1.0994,"tnv":1.0994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013155,"nv":1.0961,"tnv":1.0961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013155,"nv":1.1017,"tnv":1.1017},{"stockId":3000000013155,"date":"2026-03-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013155,"date":"2026-03-11T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000013155,"date":"2026-03-10T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013155,"date":"2026-03-09T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013155,"nv":1.1047,"tnv":1.1047},{"stockId":3000000013155,"date":"2026-03-05T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013155,"nv":1.1088,"tnv":1.1088},{"stockId":3000000013155,"date":"2026-03-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013155,"nv":1.1087,"tnv":1.1087},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013155,"nv":1.1208,"tnv":1.1208},{"stockId":3000000013155,"date":"2026-02-26T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000013155,"date":"2026-02-25T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013155,"nv":1.118,"tnv":1.118},{"stockId":3000000013155,"date":"2026-02-23T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013155,"nv":1.1123,"tnv":1.1123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013155,"nv":1.1123,"tnv":1.1123},{"stockId":3000000013155,"date":"2026-02-08T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013155,"date":"2026-02-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013155,"date":"2026-02-04T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013155,"nv":1.1098,"tnv":1.1098},{"stockId":3000000013155,"date":"2026-02-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013155,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013155,"nv":1.114,"tnv":1.114},{"stockId":3000000013155,"date":"2026-01-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000013155,"date":"2026-01-27T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000013155,"date":"2026-01-26T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013155,"nv":1.1168,"tnv":1.1168},{"stockId":3000000013155,"date":"2026-01-22T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000013155,"date":"2026-01-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013155,"nv":1.1113,"tnv":1.1113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013155,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013155,"nv":1.1042,"tnv":1.1042},{"stockId":3000000013155,"date":"2026-01-15T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013155,"date":"2026-01-14T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013155,"nv":1.0977,"tnv":1.0977},{"stockId":3000000013155,"date":"2026-01-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013155,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013155,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013155,"nv":1.0872,"tnv":1.0872},{"stockId":3000000013155,"date":"2026-01-06T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013155,"nv":1.0845,"tnv":1.0845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013155,"nv":1.0792,"tnv":1.0792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013155,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013155,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013155,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013155,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013155,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013155,"nv":1.0701,"tnv":1.0701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013155,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013155,"nv":1.061,"tnv":1.061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013155,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013155,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013155,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013155,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013155,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013155,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013155,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013155,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013155,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013155,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013155,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013155,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013155,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013155,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013155,"nv":1.052,"tnv":1.052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013155,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013155,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013155,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013155,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013155,"nv":1.057,"tnv":1.057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013155,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013155,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013155,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013155,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013155,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013155,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013155,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013155,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013155,"nv":1.063,"tnv":1.063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013155,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013155,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013155,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013155,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013155,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013155,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013155,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013155,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013155,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013155,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013155,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013155,"nv":1.0461,"tnv":1.0461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013155,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013155,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013155,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013155,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013155,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013155,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013155,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013155,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013155,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013155,"nv":1.062,"tnv":1.062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013155,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013155,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013155,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013155,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013155,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013155,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013155,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013155,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013155,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013155,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013155,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013155,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013155,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013155,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013155,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013155,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013155,"nv":1.053,"tnv":1.053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013155,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013155,"nv":1.045,"tnv":1.045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013155,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013155,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013155,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013155,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013155,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013155,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013155,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013155,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013155,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013155,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013155,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013155,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013155,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013155,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013155,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013155,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013155,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013155,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013155,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013155,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013155,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013155,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013155,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013155,"nv":1.003,"tnv":1.003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013155,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013155,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013155,"nv":0.9958,"tnv":0.9958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013155,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013155,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013155,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013155,"nv":0.991,"tnv":0.991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013155,"nv":0.9912,"tnv":0.9912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013155,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013155,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013155,"nv":0.9889,"tnv":0.9889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013155,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013155,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013155,"nv":0.9878,"tnv":0.9878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013155,"nv":0.9873,"tnv":0.9873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013155,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013155,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013155,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013155,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013155,"nv":0.9816,"tnv":0.9816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013155,"nv":0.9779,"tnv":0.9779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013155,"nv":0.9765,"tnv":0.9765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013155,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013155,"nv":0.98,"tnv":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013155,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013155,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013155,"nv":0.98,"tnv":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013155,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013155,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013155,"nv":0.9802,"tnv":0.9802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013155,"nv":0.9808,"tnv":0.9808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013155,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013155,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013155,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013155,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013155,"nv":0.9733,"tnv":0.9733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013155,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013155,"nv":0.974,"tnv":0.974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013155,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013155,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013155,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013155,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013155,"nv":0.974,"tnv":0.974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013155,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013155,"nv":0.9737,"tnv":0.9737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013155,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013155,"nv":0.975,"tnv":0.975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013155,"nv":0.9752,"tnv":0.9752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013155,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013155,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013155,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013155,"nv":0.973,"tnv":0.973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013155,"nv":0.9687,"tnv":0.9687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013155,"nv":0.969,"tnv":0.969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013155,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013155,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013155,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013155,"nv":0.9652,"tnv":0.9652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013155,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013155,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013155,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013155,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013155,"nv":0.9628,"tnv":0.9628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013155,"nv":0.961,"tnv":0.961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013155,"nv":0.9554,"tnv":0.9554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013155,"nv":0.9527,"tnv":0.9527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013155,"nv":0.9491,"tnv":0.9491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013155,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013155,"nv":0.9711,"tnv":0.9711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013155,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013155,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013155,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013155,"nv":0.9725,"tnv":0.9725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013155,"nv":0.973,"tnv":0.973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013155,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013155,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013155,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013155,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013155,"nv":0.9756,"tnv":0.9756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013155,"nv":0.9762,"tnv":0.9762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013155,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013155,"nv":0.9721,"tnv":0.9721},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013155,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013155,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013155,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013155,"nv":0.9733,"tnv":0.9733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013155,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013155,"nv":0.9703,"tnv":0.9703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013155,"nv":0.9695,"tnv":0.9695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013155,"nv":0.9764,"tnv":0.9764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013155,"nv":0.9766,"tnv":0.9766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013155,"nv":0.9732,"tnv":0.9732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013155,"nv":0.9761,"tnv":0.9761},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013155,"nv":0.9779,"tnv":0.9779},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013155,"nv":0.9757,"tnv":0.9757},{"stockId":3000000013155,"date":"2025-02-18T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000013155,"date":"2025-02-17T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013155,"date":"2025-02-16T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000013155,"date":"2025-02-13T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000013155,"date":"2025-02-11T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000013155,"date":"2025-02-10T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000013155,"date":"2025-02-09T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000013155,"date":"2025-02-06T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000013155,"date":"2025-02-05T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000013155,"date":"2025-02-04T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000013155,"date":"2025-01-26T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013155,"date":"2025-01-22T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013155,"date":"2025-01-21T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000013155,"date":"2025-01-20T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013155,"date":"2025-01-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000013155,"date":"2025-01-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000013155,"date":"2025-01-15T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000013155,"date":"2025-01-14T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013155,"date":"2025-01-13T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000013155,"date":"2025-01-12T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000013155,"date":"2025-01-09T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000013155,"date":"2025-01-08T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013155,"date":"2025-01-07T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000013155,"date":"2025-01-06T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013155,"date":"2025-01-05T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000013155,"date":"2025-01-02T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000013155,"date":"2025-01-01T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000013155,"date":"2024-12-30T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013155,"date":"2024-12-29T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000013155,"date":"2024-12-26T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000013155,"date":"2024-12-25T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000013155,"date":"2024-12-24T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000013155,"date":"2024-12-23T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013155,"date":"2024-12-22T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000013155,"date":"2024-12-19T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000013155,"date":"2024-12-18T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000013155,"date":"2024-12-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000013155,"date":"2024-12-16T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000013155,"date":"2024-12-15T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000013155,"date":"2024-12-12T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000013155,"date":"2024-12-11T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000013155,"date":"2024-12-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000013155,"date":"2024-12-08T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000013155,"date":"2024-12-04T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000013155,"date":"2024-12-03T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013155,"date":"2024-12-02T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013155,"date":"2024-12-01T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013155,"date":"2024-11-28T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000013155,"date":"2024-11-27T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000013155,"date":"2024-11-26T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000013155,"date":"2024-11-25T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000013155,"date":"2024-11-24T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013155,"date":"2024-11-21T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013155,"date":"2024-11-20T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000013155,"date":"2024-11-19T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000013155,"date":"2024-11-18T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000013155,"date":"2024-11-17T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000013155,"date":"2024-11-14T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000013155,"date":"2024-11-13T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013155,"date":"2024-11-12T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000013155,"date":"2024-11-11T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000013155,"date":"2024-11-10T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000013155,"date":"2024-11-07T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000013155,"date":"2024-11-06T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000013155,"date":"2024-11-05T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000013155,"date":"2024-11-04T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000013155,"date":"2024-11-03T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000013155,"date":"2024-10-31T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000013155,"date":"2024-10-30T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000013155,"date":"2024-10-29T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000013155,"date":"2024-10-28T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000013155,"date":"2024-10-27T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000013155,"date":"2024-10-24T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013155,"date":"2024-10-23T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013155,"date":"2024-10-22T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000013155,"date":"2024-10-21T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000013155,"date":"2024-10-20T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000013155,"date":"2024-10-17T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000013155,"date":"2024-10-16T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013155,"date":"2024-10-15T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000013155,"date":"2024-10-14T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000013155,"date":"2024-10-13T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000013155,"date":"2024-10-10T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000013155,"date":"2024-10-09T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000013155,"date":"2024-10-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000013155,"date":"2024-10-07T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000013155,"date":"2024-09-25T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000013155,"date":"2024-09-24T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000013155,"date":"2024-09-23T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000013155,"date":"2024-09-22T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013155,"date":"2024-09-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013155,"date":"2024-09-18T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000013155,"date":"2024-09-17T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000013155,"date":"2024-09-10T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013155,"date":"2024-09-09T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013155,"date":"2024-09-08T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000013155,"date":"2024-09-05T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000013155,"date":"2024-09-04T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000013155,"date":"2024-09-03T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013155,"date":"2024-09-02T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000013155,"date":"2024-09-01T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000013155,"date":"2024-08-29T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000013155,"date":"2024-08-28T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013155,"date":"2024-08-27T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000013155,"date":"2024-08-26T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013155,"date":"2024-08-25T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000013155,"date":"2024-08-22T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000013155,"date":"2024-08-21T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000013155,"date":"2024-08-20T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000013155,"date":"2024-08-19T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013155,"date":"2024-08-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000013155,"date":"2024-08-15T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013155,"date":"2024-08-14T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000013155,"date":"2024-08-13T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000013155,"date":"2024-08-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000013155,"date":"2024-08-11T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000013155,"date":"2024-08-07T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000013155,"date":"2024-08-06T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013155,"date":"2024-08-05T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000013155,"date":"2024-08-04T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000013155,"date":"2024-08-01T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000013155,"date":"2024-07-31T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000013155,"date":"2024-07-30T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000013155,"date":"2024-07-29T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000013155,"date":"2024-07-28T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000013155,"date":"2024-07-25T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013155,"date":"2024-07-24T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000013155,"date":"2024-07-23T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000013155,"date":"2024-07-22T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000013155,"date":"2024-07-21T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000013155,"date":"2024-07-18T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000013155,"date":"2024-07-17T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000013155,"date":"2024-07-16T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013155,"date":"2024-07-15T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013155,"date":"2024-07-14T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000013155,"date":"2024-07-11T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013155,"date":"2024-07-10T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013155,"date":"2024-07-09T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000013155,"date":"2024-07-08T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000013155,"date":"2024-07-07T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000013155,"date":"2024-07-04T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013155,"date":"2024-07-03T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013155,"date":"2024-07-02T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013155,"date":"2024-07-01T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013155,"date":"2024-06-30T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000013155,"date":"2024-06-27T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013155,"date":"2024-06-26T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013155,"date":"2024-06-25T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013155,"date":"2024-06-24T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000013155,"date":"2024-06-23T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000013155,"date":"2024-06-20T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000013155,"date":"2024-06-19T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000013155,"date":"2024-06-18T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000013155,"date":"2024-06-17T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000013155,"date":"2024-06-16T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000013155,"date":"2024-06-13T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000013155,"date":"2024-06-12T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000013155,"date":"2024-06-11T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000013155,"date":"2024-06-10T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000013155,"date":"2024-06-04T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013155,"date":"2024-06-03T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013155,"date":"2024-06-02T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013155,"date":"2024-05-30T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000013155,"date":"2024-05-29T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013155,"date":"2024-05-28T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013155,"date":"2024-05-27T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000013155,"date":"2024-05-26T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000013155,"date":"2024-05-23T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000013155,"date":"2024-05-22T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000013155,"date":"2024-05-21T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013155,"date":"2024-05-20T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000013155,"date":"2024-05-19T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000013155,"date":"2024-05-16T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000013155,"date":"2024-05-15T16:00:00.000Z","nv":0.9451,"tnv":0.9451}],"influencesList":[]}