window.pageData = {"fund":{"_id":3000000013152,"name":"长信消费精选行业量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013152","tickerId":13152,"shortName":"长信消费精选量化股票C","currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxfjxhylhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"袁婕","stockType":"fund_manager","stockCode":"j101020232","exchange":"fm","tickerId":2510258050}],"hotMetrics":{"fss":{"stockId":3000000013152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2232,"f_h_s_a":2017,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013152,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.832345013477089,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6152780183613372,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5683235346517014,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8809298809298809,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.9813678211310829,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9962835906232133,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9947589098532494,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9833476394849785},"fp":{"stockId":3000000013152,"type":"fp","f_p_r_fys":-0.021355322972829938,"f_p_r_m1":0.037663939020289305,"f_p_r_m3":-0.01678173127987237,"f_p_r_m6":-0.08164682539682522,"f_p_r_y1":-0.10030129264262833,"f_cagr_p_r_fs":-0.1425492115139625,"f_p_r_d1":0.0031672100605497633,"f_p_r_y2":-0.23133770655152575,"f_p_r_y3":-0.3838935108153081,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013152,"type":"ff","f_m_f":104471,"f_m_f_r":0.012,"f_c_f":17411,"f_c_f_r":0.002,"f_m_a_c_f":121882,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013152,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9257,"f_nv_cr":-0.007079266330580314},"f_as":{"stockId":3000000013152,"type":"f_as","f_tas":12334142.873499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004805,"stockCode":"004805","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":229490000,"market":"a","tickerId":4805,"custody":"中国工商银行股份有限公司","name":"长信消费精选行业量化股票型证券投资基金","shortName":"长信消费精选量化股票A","fundSecondLevel":"company","__csrcFundId":5147,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.162Z","masterFundFlag":1,"inceptionDate":"2018-03-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信消费精选量化股票","pinyin":"cxxfjxhylhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0614,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":2772,"holdings":46700,"marketCap":744398,"netValueRatio":0.0394,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":858,"holdings":7200,"marketCap":743544,"netValueRatio":0.0394,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":300592,"holdings":56300,"marketCap":654769,"netValueRatio":0.0347,"quarterlyChange":0.07090239410681454,"stock":{"stockCode":"300592","exchange":"sz","stockType":"company","tickerId":300592,"name":"华凯易佰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":301607,"holdings":14700,"marketCap":649005,"netValueRatio":0.0344,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":600132,"holdings":10300,"marketCap":583804,"netValueRatio":0.0309,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":2714,"holdings":13500,"marketCap":563085,"netValueRatio":0.0298,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":603661,"holdings":16700,"marketCap":515195,"netValueRatio":0.0273,"quarterlyChange":-0.036238675413932775,"stock":{"stockCode":"603661","exchange":"sh","stockType":"company","tickerId":603661,"name":"恒林股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":568,"holdings":4787,"marketCap":501103,"netValueRatio":0.0265,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockId":300033,"holdings":1600,"marketCap":477600,"netValueRatio":0.0253,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}}],"bondHoldings":[{"_id":"69e8f9331398d79843000402","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004805,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:37:07.215Z"}]},"shareHoldersStructureList":[{"_id":"69cae1a040924dd8ca655f2a","date":"2025-12-30T16:00:00.000Z","stockId":3000000004805,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1739,"h_s_a":4138,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7196719,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:48:32.305Z"},{"_id":"69aec8217fea5b3eb04780dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000004805,"h_a":1685,"h_s_a":4835,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8147855,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:17.992Z"},{"_id":"69aec8217fea5b3eb04780dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000004805,"h_a":1823,"h_s_a":5067,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9238917,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:17.989Z"},{"_id":"69aec8217fea5b3eb04780db","date":"2024-06-29T16:00:00.000Z","stockId":3000000004805,"h_a":1947,"h_s_a":5504,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10717174,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:17.987Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013152,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013152,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013152,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013152,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013152,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013152,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013152,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013152,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013152,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013152,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013152,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013152,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013152,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013152,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013152,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013152,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013152,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013152,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013152,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013152,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013152,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013152,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013152,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013152,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013152,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013152,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013152,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013152,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013152,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013152,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013152,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013152,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013152,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013152,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013152,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013152,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013152,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013152,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013152,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013152,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013152,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013152,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013152,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013152,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013152,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013152,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013152,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013152,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013152,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013152,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013152,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013152,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013152,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013152,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013152,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013152,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013152,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013152,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013152,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013152,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013152,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013152,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013152,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013152,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013152,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013152,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013152,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013152,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013152,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013152,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013152,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013152,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013152,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013152,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013152,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013152,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013152,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013152,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013152,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013152,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013152,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013152,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013152,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013152,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013152,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013152,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013152,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013152,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013152,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013152,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013152,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013152,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013152,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013152,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013152,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013152,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013152,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013152,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013152,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013152,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013152,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013152,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013152,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013152,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013152,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013152,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013152,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013152,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013152,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013152,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013152,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013152,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013152,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013152,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013152,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013152,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013152,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013152,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013152,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013152,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013152,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013152,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013152,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013152,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013152,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013152,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013152,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.253200000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013152,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000032},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013152,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231600000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013152,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013152,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013152,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013152,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013152,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013152,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013152,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000033},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013152,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210400000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013152,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000032}]}