window.pageData = {"startDate":"2024-04-22T08:14:27.819Z","endDate":"2026-04-22T08:14:27.819Z","stock":{"_id":3000000013149,"name":"鹏华双债加利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013149","tickerId":13149,"shortName":"鹏华双债加利债券C","currency":"CNY","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000013149,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5817,"f_ind_h_s_r":0.4183,"f_h_a":27507,"f_h_s_a":909234,"f_ind_h_s_r_c_1y":0.2289,"f_ind_h_s_r_c_hy":0.3261,"f_ins_h_s_r_c_1y":-0.2289,"f_ins_h_s_r_c_hy":-0.32610000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013149,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.017005891805034815,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.028578989150568935,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.014453961456102784,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.019029233314947602,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.01908957415565345,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.01577232984741985,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.010030706243602866,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.06674020959735245},"fp":{"stockId":3000000013149,"type":"fp","f_p_r_fys":0.05252525252525242,"f_p_r_m1":0.03029583926593893,"f_p_r_m3":0.02172889865076888,"f_p_r_m6":0.07413821540491505,"f_p_r_y1":0.21354700456535913,"f_cagr_p_r_fs":0.05751719628119223,"f_p_r_d1":0.001287711552612203,"f_p_r_y2":0.35296561753401945,"f_p_r_y3":0.34002057613168835,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013149,"type":"ff","f_m_f":9061221,"f_m_f_r":0.005,"f_c_f":2718366,"f_c_f_r":0.0015,"f_m_a_c_f":11779587,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000013149,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.3025,"f_nv_cr":0.0008452435838328665},"f_as":{"stockId":3000000013149,"type":"f_as","f_tas":3388416730.3575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000143,"__csrcFundId":3409,"stockCode":"000143","shortName":"鹏华双债加利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":143,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.099Z","status":"normal","inceptionDate":"2013-05-26T16:00:00.000Z","name":"鹏华双债加利债券型证券投资基金","exchange":"jj","followedNum":32,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债加利债券","pinyin":"phszjlzqxzqtzjj","memoNum":4},{"_id":3000000022226,"name":"鹏华双债加利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022226","tickerId":22226,"shortName":"鹏华双债加利债券D","currency":"CNY","__csrcFundId":3409,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.343Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"phszjlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":601872,"holdings":27407046,"marketCap":448379272,"netValueRatio":0.0126,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":300432,"holdings":18899880,"marketCap":436587228,"netValueRatio":0.0122,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":300308,"holdings":728980,"marketCap":415088501,"netValueRatio":0.0116,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":300750,"holdings":820035,"marketCap":329408059,"netValueRatio":0.0092,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":601318,"holdings":5354140,"marketCap":304008069,"netValueRatio":0.0085,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":600988,"holdings":6395658,"marketCap":275972642,"netValueRatio":0.0077,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":688256,"holdings":264715,"marketCap":260214845,"netValueRatio":0.0073,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":603268,"holdings":1802470,"marketCap":202237134,"netValueRatio":0.0057,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":600547,"holdings":4175868,"marketCap":168078687,"netValueRatio":0.0047,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":688627,"holdings":722277,"marketCap":164498586,"netValueRatio":0.0046,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}}],"bondHoldings":[{"_id":"69e7d7206201787ae12a483c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"019792","stockName":"25国债19","holdings":7788660,"marketCap":784747825,"netValueRatio":0.022,"lastUpdated":"2026-04-21T19:59:28.927Z"},{"_id":"69e7d7206201787ae12a483d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":6900000,"marketCap":713071520,"netValueRatio":0.02,"lastUpdated":"2026-04-21T19:59:28.930Z"},{"_id":"69e7d7206201787ae12a483e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"019773","stockName":"25国债08","holdings":6715550,"marketCap":680469570,"netValueRatio":0.0191,"lastUpdated":"2026-04-21T19:59:28.934Z"},{"_id":"69e7d7206201787ae12a483f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":5385000,"marketCap":557127851,"netValueRatio":0.0156,"lastUpdated":"2026-04-21T19:59:28.937Z"},{"_id":"69e7d7206201787ae12a4840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":4500000,"marketCap":466274219,"netValueRatio":0.0131,"lastUpdated":"2026-04-21T19:59:28.940Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013149,"nv":1.3025,"tnv":1.3025},{"stockId":3000000013149,"date":"2026-04-19T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013149,"nv":1.301,"tnv":1.301},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013149,"nv":1.2988,"tnv":1.2988},{"stockId":3000000013149,"date":"2026-04-14T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000013149,"date":"2026-04-13T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000013149,"date":"2026-04-12T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013149,"nv":1.2869,"tnv":1.2869},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013149,"nv":1.2842,"tnv":1.2842},{"stockId":3000000013149,"date":"2026-04-07T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013149,"nv":1.2703,"tnv":1.2703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013149,"nv":1.268,"tnv":1.268},{"stockId":3000000013149,"date":"2026-04-01T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013149,"nv":1.2699,"tnv":1.2699},{"stockId":3000000013149,"date":"2026-03-30T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013149,"nv":1.2664,"tnv":1.2664},{"stockId":3000000013149,"date":"2026-03-26T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000013149,"date":"2026-03-25T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000013149,"date":"2026-03-24T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000013149,"date":"2026-03-23T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000013149,"date":"2026-03-22T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000013149,"date":"2026-03-19T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013149,"nv":1.2642,"tnv":1.2642},{"stockId":3000000013149,"date":"2026-03-17T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000013149,"date":"2026-03-16T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013149,"nv":1.2733,"tnv":1.2733},{"stockId":3000000013149,"date":"2026-03-12T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013149,"nv":1.2775,"tnv":1.2775},{"stockId":3000000013149,"date":"2026-03-10T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000013149,"date":"2026-03-09T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013149,"nv":1.2751,"tnv":1.2751},{"stockId":3000000013149,"date":"2026-03-05T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000013149,"date":"2026-03-04T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000013149,"date":"2026-03-03T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013149,"nv":1.2821,"tnv":1.2821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013149,"nv":1.2906,"tnv":1.2906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013149,"nv":1.2876,"tnv":1.2876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013149,"nv":1.2876,"tnv":1.2876},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013149,"nv":1.2867,"tnv":1.2867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013149,"nv":1.2818,"tnv":1.2818},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013149,"nv":1.2737,"tnv":1.2737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013149,"nv":1.279,"tnv":1.279},{"stockId":3000000013149,"date":"2026-02-10T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013149,"nv":1.276,"tnv":1.276},{"stockId":3000000013149,"date":"2026-02-08T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013149,"nv":1.2688,"tnv":1.2688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013149,"nv":1.2686,"tnv":1.2686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013149,"nv":1.2737,"tnv":1.2737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013149,"nv":1.2738,"tnv":1.2738},{"stockId":3000000013149,"date":"2026-02-01T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000013149,"date":"2026-01-29T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000013149,"date":"2026-01-28T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013149,"nv":1.2881,"tnv":1.2881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013149,"nv":1.2836,"tnv":1.2836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013149,"nv":1.2813,"tnv":1.2813},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013149,"nv":1.2844,"tnv":1.2844},{"stockId":3000000013149,"date":"2026-01-21T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000013149,"date":"2026-01-20T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013149,"nv":1.2682,"tnv":1.2682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013149,"nv":1.2734,"tnv":1.2734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013149,"nv":1.2705,"tnv":1.2705},{"stockId":3000000013149,"date":"2026-01-14T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013149,"nv":1.2622,"tnv":1.2622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013149,"nv":1.2614,"tnv":1.2614},{"stockId":3000000013149,"date":"2026-01-11T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000013149,"date":"2026-01-08T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000013149,"date":"2026-01-07T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013149,"nv":1.2584,"tnv":1.2584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013149,"nv":1.2551,"tnv":1.2551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013149,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013149,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013149,"nv":1.2403,"tnv":1.2403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013149,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013149,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013149,"nv":1.2423,"tnv":1.2423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013149,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013149,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013149,"nv":1.2324,"tnv":1.2324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013149,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013149,"nv":1.219,"tnv":1.219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013149,"nv":1.2231,"tnv":1.2231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013149,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013149,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013149,"nv":1.2241,"tnv":1.2241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013149,"nv":1.2189,"tnv":1.2189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013149,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013149,"nv":1.2211,"tnv":1.2211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013149,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013149,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013149,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013149,"nv":1.21,"tnv":1.21},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013149,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013149,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013149,"nv":1.2118,"tnv":1.2118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013149,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013149,"nv":1.2087,"tnv":1.2087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013149,"nv":1.2092,"tnv":1.2092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013149,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013149,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013149,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013149,"nv":1.218,"tnv":1.218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013149,"nv":1.2162,"tnv":1.2162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013149,"nv":1.2216,"tnv":1.2216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013149,"nv":1.2226,"tnv":1.2226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013149,"nv":1.2301,"tnv":1.2301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013149,"nv":1.2208,"tnv":1.2208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013149,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013149,"nv":1.226,"tnv":1.226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013149,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013149,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013149,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013149,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013149,"nv":1.2238,"tnv":1.2238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013149,"nv":1.225,"tnv":1.225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013149,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013149,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013149,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013149,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013149,"nv":1.2183,"tnv":1.2183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013149,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013149,"nv":1.2103,"tnv":1.2103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013149,"nv":1.2126,"tnv":1.2126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013149,"nv":1.2039,"tnv":1.2039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013149,"nv":1.2036,"tnv":1.2036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013149,"nv":1.213,"tnv":1.213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013149,"nv":1.2182,"tnv":1.2182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013149,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013149,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013149,"nv":1.225,"tnv":1.225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013149,"nv":1.236,"tnv":1.236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013149,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013149,"nv":1.2238,"tnv":1.2238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013149,"nv":1.2148,"tnv":1.2148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013149,"nv":1.2209,"tnv":1.2209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013149,"nv":1.2207,"tnv":1.2207},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013149,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013149,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013149,"nv":1.2094,"tnv":1.2094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013149,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013149,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013149,"nv":1.214,"tnv":1.214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013149,"nv":1.2125,"tnv":1.2125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013149,"nv":1.2144,"tnv":1.2144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013149,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013149,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013149,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013149,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013149,"nv":1.2016,"tnv":1.2016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013149,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013149,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013149,"nv":1.1923,"tnv":1.1923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013149,"nv":1.2021,"tnv":1.2021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013149,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013149,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013149,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013149,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013149,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013149,"nv":1.194,"tnv":1.194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013149,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013149,"nv":1.1838,"tnv":1.1838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013149,"nv":1.1802,"tnv":1.1802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013149,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013149,"nv":1.172,"tnv":1.172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013149,"nv":1.165,"tnv":1.165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013149,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013149,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013149,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013149,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013149,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013149,"nv":1.162,"tnv":1.162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013149,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013149,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013149,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013149,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013149,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013149,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013149,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013149,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013149,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013149,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013149,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013149,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013149,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013149,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013149,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013149,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013149,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013149,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013149,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013149,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013149,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013149,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013149,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013149,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013149,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013149,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013149,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013149,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013149,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013149,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013149,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013149,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013149,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013149,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013149,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013149,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013149,"nv":1.09,"tnv":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013149,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013149,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013149,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013149,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013149,"nv":1.092,"tnv":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013149,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013149,"nv":1.085,"tnv":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013149,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013149,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013149,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013149,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013149,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013149,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013149,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013149,"nv":1.0767,"tnv":1.0767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013149,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013149,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013149,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013149,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013149,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013149,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013149,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013149,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013149,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013149,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013149,"nv":1.083,"tnv":1.083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013149,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013149,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013149,"nv":1.072,"tnv":1.072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013149,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013149,"nv":1.066,"tnv":1.066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013149,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013149,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013149,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013149,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013149,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013149,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013149,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013149,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013149,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013149,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013149,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013149,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013149,"nv":1.056,"tnv":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013149,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013149,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013149,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013149,"nv":1.08,"tnv":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013149,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013149,"nv":1.073,"tnv":1.073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013149,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013149,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013149,"nv":1.076,"tnv":1.076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013149,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013149,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013149,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013149,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013149,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013149,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013149,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013149,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013149,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013149,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013149,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013149,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013149,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013149,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013149,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013149,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013149,"nv":1.0676,"tnv":1.0676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013149,"nv":1.0702,"tnv":1.0702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013149,"nv":1.0832,"tnv":1.0832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013149,"nv":1.0873,"tnv":1.0873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013149,"nv":1.079,"tnv":1.079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013149,"nv":1.0801,"tnv":1.0801},{"stockId":3000000013149,"date":"2025-02-20T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013149,"date":"2025-02-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013149,"date":"2025-02-18T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000013149,"date":"2025-02-17T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000013149,"date":"2025-02-16T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000013149,"date":"2025-02-13T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000013149,"date":"2025-02-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000013149,"date":"2025-02-11T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013149,"date":"2025-02-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013149,"date":"2025-02-09T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013149,"date":"2025-02-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013149,"date":"2025-02-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000013149,"date":"2025-02-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013149,"date":"2025-01-26T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000013149,"date":"2025-01-23T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013149,"date":"2025-01-22T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000013149,"date":"2025-01-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000013149,"date":"2025-01-20T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013149,"date":"2025-01-19T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013149,"date":"2025-01-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013149,"date":"2025-01-15T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000013149,"date":"2025-01-14T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000013149,"date":"2025-01-13T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000013149,"date":"2025-01-12T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000013149,"date":"2025-01-09T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000013149,"date":"2025-01-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000013149,"date":"2025-01-07T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000013149,"date":"2025-01-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000013149,"date":"2025-01-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000013149,"date":"2025-01-02T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000013149,"date":"2025-01-01T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000013149,"date":"2024-12-30T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013149,"date":"2024-12-29T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000013149,"date":"2024-12-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013149,"date":"2024-12-25T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000013149,"date":"2024-12-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013149,"date":"2024-12-23T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013149,"date":"2024-12-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000013149,"date":"2024-12-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013149,"date":"2024-12-18T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013149,"date":"2024-12-17T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000013149,"date":"2024-12-16T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000013149,"date":"2024-12-15T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000013149,"date":"2024-12-12T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000013149,"date":"2024-12-11T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013149,"date":"2024-12-10T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013149,"date":"2024-12-09T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000013149,"date":"2024-12-08T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000013149,"date":"2024-12-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000013149,"date":"2024-12-04T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000013149,"date":"2024-12-03T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000013149,"date":"2024-12-02T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000013149,"date":"2024-12-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000013149,"date":"2024-11-28T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000013149,"date":"2024-11-27T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013149,"date":"2024-11-26T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000013149,"date":"2024-11-25T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013149,"date":"2024-11-24T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013149,"date":"2024-11-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000013149,"date":"2024-11-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000013149,"date":"2024-11-19T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013149,"date":"2024-11-18T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000013149,"date":"2024-11-17T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000013149,"date":"2024-11-14T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000013149,"date":"2024-11-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000013149,"date":"2024-11-12T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000013149,"date":"2024-11-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013149,"date":"2024-11-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000013149,"date":"2024-11-07T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000013149,"date":"2024-11-06T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000013149,"date":"2024-11-05T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000013149,"date":"2024-11-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000013149,"date":"2024-11-03T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000013149,"date":"2024-10-31T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013149,"date":"2024-10-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013149,"date":"2024-10-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000013149,"date":"2024-10-28T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000013149,"date":"2024-10-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000013149,"date":"2024-10-24T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000013149,"date":"2024-10-23T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000013149,"date":"2024-10-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000013149,"date":"2024-10-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000013149,"date":"2024-10-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000013149,"date":"2024-10-17T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013149,"date":"2024-10-16T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000013149,"date":"2024-10-15T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000013149,"date":"2024-10-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000013149,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013149,"date":"2024-10-10T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000013149,"date":"2024-10-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013149,"date":"2024-10-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000013149,"date":"2024-10-07T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000013149,"date":"2024-09-29T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000013149,"date":"2024-09-26T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000013149,"date":"2024-09-25T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000013149,"date":"2024-09-24T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000013149,"date":"2024-09-23T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000013149,"date":"2024-09-22T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000013149,"date":"2024-09-19T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000013149,"date":"2024-09-18T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000013149,"date":"2024-09-17T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000013149,"date":"2024-09-12T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000013149,"date":"2024-09-11T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000013149,"date":"2024-09-10T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013149,"date":"2024-09-09T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000013149,"date":"2024-09-08T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013149,"date":"2024-09-05T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013149,"date":"2024-09-04T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000013149,"date":"2024-09-03T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000013149,"date":"2024-09-02T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013149,"date":"2024-09-01T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000013149,"date":"2024-08-29T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013149,"date":"2024-08-28T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000013149,"date":"2024-08-27T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000013149,"date":"2024-08-26T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000013149,"date":"2024-08-25T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000013149,"date":"2024-08-22T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000013149,"date":"2024-08-21T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000013149,"date":"2024-08-20T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000013149,"date":"2024-08-19T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000013149,"date":"2024-08-18T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000013149,"date":"2024-08-15T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000013149,"date":"2024-08-14T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013149,"date":"2024-08-13T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000013149,"date":"2024-08-12T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000013149,"date":"2024-08-11T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000013149,"date":"2024-08-08T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000013149,"date":"2024-08-07T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013149,"date":"2024-08-06T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000013149,"date":"2024-08-05T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000013149,"date":"2024-08-04T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000013149,"date":"2024-08-01T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000013149,"date":"2024-07-31T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000013149,"date":"2024-07-30T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000013149,"date":"2024-07-29T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000013149,"date":"2024-07-28T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000013149,"date":"2024-07-25T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000013149,"date":"2024-07-24T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013149,"date":"2024-07-23T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000013149,"date":"2024-07-22T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000013149,"date":"2024-07-21T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013149,"date":"2024-07-18T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000013149,"date":"2024-07-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000013149,"date":"2024-07-16T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013149,"date":"2024-07-15T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013149,"date":"2024-07-14T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000013149,"date":"2024-07-11T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013149,"date":"2024-07-10T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000013149,"date":"2024-07-09T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000013149,"date":"2024-07-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000013149,"date":"2024-07-07T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000013149,"date":"2024-07-04T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013149,"date":"2024-07-03T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000013149,"date":"2024-07-02T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000013149,"date":"2024-07-01T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013149,"date":"2024-06-30T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013149,"date":"2024-06-27T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013149,"date":"2024-06-26T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013149,"date":"2024-06-25T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013149,"date":"2024-06-24T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000013149,"date":"2024-06-23T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000013149,"date":"2024-06-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000013149,"date":"2024-06-19T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013149,"date":"2024-06-18T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013149,"date":"2024-06-17T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000013149,"date":"2024-06-16T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000013149,"date":"2024-06-13T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000013149,"date":"2024-06-12T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000013149,"date":"2024-06-11T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000013149,"date":"2024-06-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000013149,"date":"2024-06-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000013149,"date":"2024-06-05T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000013149,"date":"2024-06-04T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013149,"date":"2024-06-03T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013149,"date":"2024-06-02T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000013149,"date":"2024-05-30T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000013149,"date":"2024-05-29T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000013149,"date":"2024-05-28T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013149,"date":"2024-05-27T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000013149,"date":"2024-05-26T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000013149,"date":"2024-05-23T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000013149,"date":"2024-05-22T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000013149,"date":"2024-05-21T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000013149,"date":"2024-05-20T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000013149,"date":"2024-05-19T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013149,"date":"2024-05-16T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000013149,"date":"2024-05-15T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000013149,"date":"2024-05-14T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000013149,"date":"2024-05-13T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000013149,"date":"2024-05-12T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013149,"nv":0.9842,"tnv":0.9842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013149,"nv":0.9838,"tnv":0.9838},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013149,"nv":0.9798,"tnv":0.9798},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013149,"nv":0.9817,"tnv":0.9817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013149,"nv":0.9806,"tnv":0.9806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013149,"nv":0.9728,"tnv":0.9728},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013149,"nv":0.9717,"tnv":0.9717},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013149,"nv":0.9697,"tnv":0.9697},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013149,"nv":0.9646,"tnv":0.9646},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013149,"nv":0.9646,"tnv":0.9646},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013149,"nv":0.9618,"tnv":0.9618}],"influencesList":[]}