window.pageData = {"fund":{"_id":3000000013148,"name":"汇添富碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013148","tickerId":13148,"shortName":"汇添富碳中和主题混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":747259478.51,"setUpShares":747259478.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htftzhzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000013148,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ind_h_s_r":0.997,"f_h_a":24062,"f_h_s_a":21978,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ins_h_s_r_c_1y":0.0007999999999999999,"f_ins_h_s_r_c_hy":0.0004000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013148,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.35237248583175906,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4477774154983154,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3472651080723423,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.26446752653806643,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.21101247600767753,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.3733816675297773,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6280046336518968,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.9504213636861114},"fp":{"stockId":3000000013148,"type":"fp","f_p_r_fys":0.09581984103620766,"f_p_r_m1":0.06114595210946394,"f_p_r_m3":0.028172904294986312,"f_p_r_m6":0.1383792048929655,"f_p_r_y1":0.5918323711781046,"f_cagr_p_r_fs":-0.06178338468911104,"f_p_r_d1":-0.0023847376788552754,"f_p_r_y2":0.4675734279519017,"f_p_r_y3":0.12055990367248581,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013148,"type":"ff","f_m_f":10840883,"f_m_f_r":0.012,"f_c_f":1806813,"f_c_f_r":0.002,"f_m_a_c_f":12647696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013148,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7445,"f_nv_cr":-0.0021444846535315643},"f_as":{"stockId":3000000013148,"type":"f_as","f_tas":457428154.9257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013147,"__csrcFundId":9786,"stockCode":"013147","shortName":"汇添富碳中和主题混合(013147)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13147,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:38:19.330Z","status":"normal","exchange":"jj","name":"汇添富碳中和主题混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-09-13T16:00:00.000Z","masterFundShortName":"汇添富碳中和主题混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":3681228982.94,"setUpShares":3681228982.94,"pinyin":"htftzhzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":2028,"holdings":970844,"marketCap":196110488,"netValueRatio":0.1009,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300750,"holdings":484917,"marketCap":194791158,"netValueRatio":0.1002,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":1000000000001816,"holdings":48879000,"marketCap":151915149,"netValueRatio":0.0781,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":603379,"holdings":1278900,"marketCap":78818607,"netValueRatio":0.0405,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300432,"holdings":3388482,"marketCap":78273934,"netValueRatio":0.0403,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":603308,"holdings":1206547,"marketCap":74480146,"netValueRatio":0.0383,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":973,"holdings":3874580,"marketCap":70904814,"netValueRatio":0.0365,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300274,"holdings":458914,"marketCap":69185874,"netValueRatio":0.0356,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":600875,"holdings":1968700,"marketCap":69002935,"netValueRatio":0.0355,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":2353,"holdings":711794,"marketCap":68901659,"netValueRatio":0.0354,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}]},"shareHoldersStructureList":[{"_id":"69aecfdb7fea5b3eb05037d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000013147,"h_a":33214,"h_s_a":70848,"ins_h_s":2895857,"ins_h_s_r":0.0012,"ind_h_s":2350258712,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:15.077Z"},{"_id":"69aecfdb7fea5b3eb05037d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000013147,"h_a":35829,"h_s_a":71784,"ins_h_s":2895857,"ins_h_s_r":0.0011,"ind_h_s":2569065500,"ind_h_s_r":0.9989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:15.074Z"},{"_id":"69aecfdb7fea5b3eb05037d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000013147,"h_a":39609,"h_s_a":73042,"ins_h_s":3315612,"ins_h_s_r":0.0011,"ind_h_s":2889809488,"ind_h_s_r":0.9989,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:15.069Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013148,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013148,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49530000000000035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4890000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013148,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48660000000000037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48880000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48370000000000035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48460000000000036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48180000000000034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47880000000000034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47710000000000036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4778000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4691000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4735000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47910000000000036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47450000000000037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47590000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47860000000000036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48390000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4809000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4715000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46640000000000026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46380000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4629000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4618000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45040000000000036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48900000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013148,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48720000000000036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4879000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49760000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49210000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48260000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4835000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47540000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48270000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49020000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49920000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49910000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4985000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49460000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013148,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47770000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4672000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46760000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46640000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47510000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4742000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47320000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47510000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47780000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47230000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47320000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47660000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4764000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013148,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48720000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4908000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49330000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013148,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013148,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49460000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013148,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013148,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013148,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013148,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013148,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013148,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013148,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013148,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013148,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013148,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013148,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013148,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013148,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013148,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013148,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013148,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013148,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013148,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013148,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013148,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013148,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013148,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013148,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013148,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013148,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013148,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013148,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013148,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000003}]}