window.pageData = {"startDate":"2024-04-28T13:16:49.671Z","endDate":"2026-04-28T13:16:49.671Z","stock":{"_id":3000000013148,"name":"汇添富碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013148","tickerId":13148,"shortName":"汇添富碳中和主题混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":747259478.51,"setUpShares":747259478.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htftzhzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000013148,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ind_h_s_r":0.997,"f_h_a":24062,"f_h_s_a":21978,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ins_h_s_r_c_1y":0.0007999999999999999,"f_ins_h_s_r_c_hy":0.0004000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013148,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3043671519057673,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.40896724344324736,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.323783185840708,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.12537108928979218,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.19887181949111857,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3378238341968912,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6420915411355735,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9460052677787533},"fp":{"stockId":3000000013148,"type":"fp","f_p_r_fys":0.10273770974389085,"f_p_r_m1":0.061941885187809964,"f_p_r_m3":0.01627780792186595,"f_p_r_m6":0.20566462825876974,"f_p_r_y1":0.6011968369309673,"f_cagr_p_r_fs":-0.06060866850623392,"f_p_r_d1":-0.0023847376788552754,"f_p_r_y2":0.5147594015365944,"f_p_r_y3":0.11239792130660642,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013148,"type":"ff","f_m_f":10840883,"f_m_f_r":0.012,"f_c_f":1806813,"f_c_f_r":0.002,"f_m_a_c_f":12647696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013148,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7492,"f_nv_cr":-0.014858645627876532},"f_as":{"stockId":3000000013148,"type":"f_as","f_tas":457428154.9257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013147,"__csrcFundId":9786,"stockCode":"013147","shortName":"汇添富碳中和主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13147,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.778Z","status":"normal","exchange":"jj","name":"汇添富碳中和主题混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-09-13T16:00:00.000Z","masterFundShortName":"汇添富碳中和主题混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":3681228982.94,"setUpShares":3681228982.94,"pinyin":"htftzhzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":2028,"holdings":970844,"marketCap":196110488,"netValueRatio":0.1009,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300750,"holdings":484917,"marketCap":194791158,"netValueRatio":0.1002,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":1000000000001816,"holdings":48879000,"marketCap":151915149,"netValueRatio":0.0781,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":603379,"holdings":1278900,"marketCap":78818607,"netValueRatio":0.0405,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300432,"holdings":3388482,"marketCap":78273934,"netValueRatio":0.0403,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":603308,"holdings":1206547,"marketCap":74480146,"netValueRatio":0.0383,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":973,"holdings":3874580,"marketCap":70904814,"netValueRatio":0.0365,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300274,"holdings":458914,"marketCap":69185874,"netValueRatio":0.0356,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":600875,"holdings":1968700,"marketCap":69002935,"netValueRatio":0.0355,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":2353,"holdings":711794,"marketCap":68901659,"netValueRatio":0.0354,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013148,"date":"2026-04-26T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013148,"nv":0.7605,"tnv":0.7605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013148,"nv":0.7634,"tnv":0.7634},{"stockId":3000000013148,"date":"2026-04-21T16:00:00.000Z","nv":0.758,"tnv":0.758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013148,"nv":0.7436,"tnv":0.7436},{"stockId":3000000013148,"date":"2026-04-19T16:00:00.000Z","nv":0.741,"tnv":0.741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013148,"nv":0.7438,"tnv":0.7438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013148,"nv":0.7371,"tnv":0.7371},{"stockId":3000000013148,"date":"2026-04-14T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000013148,"date":"2026-04-13T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013148,"date":"2026-04-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013148,"nv":0.7202,"tnv":0.7202},{"stockId":3000000013148,"date":"2026-04-08T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013148,"nv":0.7023,"tnv":0.7023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013148,"nv":0.6794,"tnv":0.6794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013148,"nv":0.6867,"tnv":0.6867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013148,"nv":0.692,"tnv":0.692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013148,"nv":0.6963,"tnv":0.6963},{"stockId":3000000013148,"date":"2026-03-30T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013148,"date":"2026-03-29T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000013148,"date":"2026-03-26T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013148,"date":"2026-03-25T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000013148,"date":"2026-03-24T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000013148,"date":"2026-03-23T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000013148,"date":"2026-03-22T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013148,"date":"2026-03-19T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013148,"nv":0.7022,"tnv":0.7022},{"stockId":3000000013148,"date":"2026-03-17T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000013148,"date":"2026-03-16T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000013148,"date":"2026-03-15T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013148,"nv":0.7367,"tnv":0.7367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013148,"nv":0.7433,"tnv":0.7433},{"stockId":3000000013148,"date":"2026-03-10T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000013148,"date":"2026-03-09T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013148,"nv":0.7433,"tnv":0.7433},{"stockId":3000000013148,"date":"2026-03-05T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000013148,"date":"2026-03-04T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000013148,"date":"2026-03-03T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013148,"nv":0.7479,"tnv":0.7479},{"stockId":3000000013148,"date":"2026-03-01T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013148,"nv":0.7577,"tnv":0.7577},{"stockId":3000000013148,"date":"2026-02-25T16:00:00.000Z","nv":0.766,"tnv":0.766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013148,"nv":0.7587,"tnv":0.7587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013148,"nv":0.7562,"tnv":0.7562},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013148,"nv":0.7329,"tnv":0.7329},{"stockId":3000000013148,"date":"2026-02-11T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013148,"date":"2026-02-10T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013148,"nv":0.7341,"tnv":0.7341},{"stockId":3000000013148,"date":"2026-02-08T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013148,"nv":0.707,"tnv":0.707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013148,"nv":0.7115,"tnv":0.7115},{"stockId":3000000013148,"date":"2026-02-03T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013148,"nv":0.7244,"tnv":0.7244},{"stockId":3000000013148,"date":"2026-02-01T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000013148,"date":"2026-01-29T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013148,"date":"2026-01-28T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013148,"nv":0.7515,"tnv":0.7515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013148,"nv":0.7372,"tnv":0.7372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013148,"nv":0.7342,"tnv":0.7342},{"stockId":3000000013148,"date":"2026-01-22T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013148,"date":"2026-01-21T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000013148,"date":"2026-01-20T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013148,"nv":0.7232,"tnv":0.7232},{"stockId":3000000013148,"date":"2026-01-18T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013148,"nv":0.7179,"tnv":0.7179},{"stockId":3000000013148,"date":"2026-01-14T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000013148,"date":"2026-01-13T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000013148,"date":"2026-01-12T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000013148,"date":"2026-01-11T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000013148,"date":"2026-01-08T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000013148,"date":"2026-01-07T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013148,"nv":0.6973,"tnv":0.6973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013148,"nv":0.6974,"tnv":0.6974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013148,"nv":0.6896,"tnv":0.6896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013148,"nv":0.6794,"tnv":0.6794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013148,"nv":0.6828,"tnv":0.6828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013148,"nv":0.68,"tnv":0.68},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013148,"nv":0.6912,"tnv":0.6912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013148,"nv":0.6763,"tnv":0.6763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013148,"nv":0.6748,"tnv":0.6748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013148,"nv":0.6737,"tnv":0.6737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013148,"nv":0.673,"tnv":0.673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013148,"nv":0.6632,"tnv":0.6632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013148,"nv":0.6588,"tnv":0.6588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013148,"nv":0.6683,"tnv":0.6683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013148,"nv":0.6578,"tnv":0.6578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013148,"nv":0.6735,"tnv":0.6735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013148,"nv":0.6784,"tnv":0.6784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013148,"nv":0.6701,"tnv":0.6701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013148,"nv":0.6708,"tnv":0.6708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013148,"nv":0.6697,"tnv":0.6697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013148,"nv":0.6772,"tnv":0.6772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013148,"nv":0.6766,"tnv":0.6766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013148,"nv":0.66,"tnv":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013148,"nv":0.6531,"tnv":0.6531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013148,"nv":0.6466,"tnv":0.6466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013148,"nv":0.6503,"tnv":0.6503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013148,"nv":0.642,"tnv":0.642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013148,"nv":0.6375,"tnv":0.6375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013148,"nv":0.6371,"tnv":0.6371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013148,"nv":0.6383,"tnv":0.6383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013148,"nv":0.6278,"tnv":0.6278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013148,"nv":0.6258,"tnv":0.6258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013148,"nv":0.6464,"tnv":0.6464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013148,"nv":0.6507,"tnv":0.6507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013148,"nv":0.6487,"tnv":0.6487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013148,"nv":0.6636,"tnv":0.6636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013148,"nv":0.6714,"tnv":0.6714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013148,"nv":0.6842,"tnv":0.6842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013148,"nv":0.663,"tnv":0.663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013148,"nv":0.6653,"tnv":0.6653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013148,"nv":0.6698,"tnv":0.6698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013148,"nv":0.6726,"tnv":0.6726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013148,"nv":0.6703,"tnv":0.6703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013148,"nv":0.6551,"tnv":0.6551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013148,"nv":0.6428,"tnv":0.6428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013148,"nv":0.6541,"tnv":0.6541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013148,"nv":0.6432,"tnv":0.6432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013148,"nv":0.654,"tnv":0.654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013148,"nv":0.6533,"tnv":0.6533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013148,"nv":0.6176,"tnv":0.6176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013148,"nv":0.6214,"tnv":0.6214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013148,"nv":0.6146,"tnv":0.6146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013148,"nv":0.6013,"tnv":0.6013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013148,"nv":0.5964,"tnv":0.5964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013148,"nv":0.603,"tnv":0.603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013148,"nv":0.5895,"tnv":0.5895},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013148,"nv":0.5811,"tnv":0.5811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013148,"nv":0.611,"tnv":0.611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013148,"nv":0.606,"tnv":0.606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013148,"nv":0.5874,"tnv":0.5874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013148,"nv":0.6065,"tnv":0.6065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013148,"nv":0.6153,"tnv":0.6153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013148,"nv":0.6412,"tnv":0.6412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013148,"nv":0.6331,"tnv":0.6331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013148,"nv":0.6227,"tnv":0.6227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013148,"nv":0.6052,"tnv":0.6052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013148,"nv":0.6161,"tnv":0.6161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013148,"nv":0.6063,"tnv":0.6063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013148,"nv":0.593,"tnv":0.593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013148,"nv":0.5902,"tnv":0.5902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013148,"nv":0.5871,"tnv":0.5871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013148,"nv":0.585,"tnv":0.585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013148,"nv":0.5916,"tnv":0.5916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013148,"nv":0.58,"tnv":0.58},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013148,"nv":0.5796,"tnv":0.5796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013148,"nv":0.577,"tnv":0.577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013148,"nv":0.5763,"tnv":0.5763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013148,"nv":0.5646,"tnv":0.5646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013148,"nv":0.5666,"tnv":0.5666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013148,"nv":0.5738,"tnv":0.5738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013148,"nv":0.5744,"tnv":0.5744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013148,"nv":0.5433,"tnv":0.5433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013148,"nv":0.5508,"tnv":0.5508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013148,"nv":0.5354,"tnv":0.5354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013148,"nv":0.5446,"tnv":0.5446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013148,"nv":0.5385,"tnv":0.5385},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013148,"nv":0.5248,"tnv":0.5248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013148,"nv":0.5235,"tnv":0.5235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013148,"nv":0.5309,"tnv":0.5309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013148,"nv":0.5327,"tnv":0.5327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013148,"nv":0.5248,"tnv":0.5248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013148,"nv":0.519,"tnv":0.519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013148,"nv":0.5205,"tnv":0.5205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013148,"nv":0.5175,"tnv":0.5175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013148,"nv":0.5174,"tnv":0.5174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013148,"nv":0.5149,"tnv":0.5149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013148,"nv":0.506,"tnv":0.506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013148,"nv":0.5084,"tnv":0.5084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013148,"nv":0.5032,"tnv":0.5032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013148,"nv":0.4994,"tnv":0.4994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013148,"nv":0.4953,"tnv":0.4953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013148,"nv":0.4915,"tnv":0.4915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013148,"nv":0.4922,"tnv":0.4922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013148,"nv":0.4907,"tnv":0.4907},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013148,"nv":0.489,"tnv":0.489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013148,"nv":0.4866,"tnv":0.4866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013148,"nv":0.4843,"tnv":0.4843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013148,"nv":0.4963,"tnv":0.4963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013148,"nv":0.5029,"tnv":0.5029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013148,"nv":0.4999,"tnv":0.4999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013148,"nv":0.4991,"tnv":0.4991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013148,"nv":0.5021,"tnv":0.5021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013148,"nv":0.4971,"tnv":0.4971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013148,"nv":0.4981,"tnv":0.4981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013148,"nv":0.4948,"tnv":0.4948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013148,"nv":0.4898,"tnv":0.4898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013148,"nv":0.4907,"tnv":0.4907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013148,"nv":0.4896,"tnv":0.4896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013148,"nv":0.4907,"tnv":0.4907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013148,"nv":0.4888,"tnv":0.4888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013148,"nv":0.4847,"tnv":0.4847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013148,"nv":0.4848,"tnv":0.4848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013148,"nv":0.4837,"tnv":0.4837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013148,"nv":0.4846,"tnv":0.4846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013148,"nv":0.4798,"tnv":0.4798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013148,"nv":0.4818,"tnv":0.4818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013148,"nv":0.4831,"tnv":0.4831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013148,"nv":0.4788,"tnv":0.4788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013148,"nv":0.4771,"tnv":0.4771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013148,"nv":0.4778,"tnv":0.4778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013148,"nv":0.4732,"tnv":0.4732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013148,"nv":0.4754,"tnv":0.4754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013148,"nv":0.4797,"tnv":0.4797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013148,"nv":0.4743,"tnv":0.4743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013148,"nv":0.4676,"tnv":0.4676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013148,"nv":0.4681,"tnv":0.4681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013148,"nv":0.4691,"tnv":0.4691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013148,"nv":0.4743,"tnv":0.4743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013148,"nv":0.4742,"tnv":0.4742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013148,"nv":0.4742,"tnv":0.4742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013148,"nv":0.4735,"tnv":0.4735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013148,"nv":0.4768,"tnv":0.4768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013148,"nv":0.4791,"tnv":0.4791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013148,"nv":0.4745,"tnv":0.4745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013148,"nv":0.4767,"tnv":0.4767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013148,"nv":0.4773,"tnv":0.4773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013148,"nv":0.4769,"tnv":0.4769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013148,"nv":0.4745,"tnv":0.4745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013148,"nv":0.4715,"tnv":0.4715},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013148,"nv":0.4711,"tnv":0.4711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013148,"nv":0.4759,"tnv":0.4759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013148,"nv":0.4751,"tnv":0.4751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013148,"nv":0.4752,"tnv":0.4752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013148,"nv":0.4786,"tnv":0.4786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013148,"nv":0.4839,"tnv":0.4839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013148,"nv":0.4853,"tnv":0.4853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013148,"nv":0.4863,"tnv":0.4863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013148,"nv":0.484,"tnv":0.484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013148,"nv":0.4814,"tnv":0.4814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013148,"nv":0.4809,"tnv":0.4809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013148,"nv":0.4816,"tnv":0.4816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013148,"nv":0.4853,"tnv":0.4853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013148,"nv":0.4829,"tnv":0.4829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013148,"nv":0.4824,"tnv":0.4824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013148,"nv":0.4747,"tnv":0.4747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013148,"nv":0.4753,"tnv":0.4753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013148,"nv":0.4722,"tnv":0.4722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013148,"nv":0.4715,"tnv":0.4715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013148,"nv":0.4677,"tnv":0.4677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013148,"nv":0.4659,"tnv":0.4659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013148,"nv":0.4671,"tnv":0.4671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013148,"nv":0.4679,"tnv":0.4679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013148,"nv":0.4664,"tnv":0.4664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013148,"nv":0.467,"tnv":0.467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013148,"nv":0.4638,"tnv":0.4638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013148,"nv":0.4645,"tnv":0.4645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013148,"nv":0.4587,"tnv":0.4587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013148,"nv":0.4572,"tnv":0.4572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013148,"nv":0.4581,"tnv":0.4581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013148,"nv":0.4629,"tnv":0.4629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013148,"nv":0.4618,"tnv":0.4618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013148,"nv":0.4621,"tnv":0.4621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013148,"nv":0.4582,"tnv":0.4582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013148,"nv":0.4504,"tnv":0.4504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013148,"nv":0.4487,"tnv":0.4487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013148,"nv":0.4474,"tnv":0.4474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013148,"nv":0.4816,"tnv":0.4816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013148,"nv":0.489,"tnv":0.489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013148,"nv":0.4872,"tnv":0.4872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013148,"nv":0.4879,"tnv":0.4879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013148,"nv":0.4969,"tnv":0.4969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013148,"nv":0.4997,"tnv":0.4997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013148,"nv":0.501,"tnv":0.501},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013148,"nv":0.5013,"tnv":0.5013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013148,"nv":0.5013,"tnv":0.5013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013148,"nv":0.4999,"tnv":0.4999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013148,"nv":0.5099,"tnv":0.5099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013148,"nv":0.516,"tnv":0.516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013148,"nv":0.5157,"tnv":0.5157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013148,"nv":0.5104,"tnv":0.5104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013148,"nv":0.5072,"tnv":0.5072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013148,"nv":0.4961,"tnv":0.4961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013148,"nv":0.5038,"tnv":0.5038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013148,"nv":0.5047,"tnv":0.5047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013148,"nv":0.502,"tnv":0.502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013148,"nv":0.5032,"tnv":0.5032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013148,"nv":0.5057,"tnv":0.5057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013148,"nv":0.4973,"tnv":0.4973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013148,"nv":0.4949,"tnv":0.4949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013148,"nv":0.4976,"tnv":0.4976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013148,"nv":0.494,"tnv":0.494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013148,"nv":0.5106,"tnv":0.5106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013148,"nv":0.5142,"tnv":0.5142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013148,"nv":0.5054,"tnv":0.5054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013148,"nv":0.5097,"tnv":0.5097},{"stockId":3000000013148,"date":"2025-02-20T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000013148,"date":"2025-02-19T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000013148,"date":"2025-02-18T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000013148,"date":"2025-02-17T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000013148,"date":"2025-02-16T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000013148,"date":"2025-02-13T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000013148,"date":"2025-02-12T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000013148,"date":"2025-02-11T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000013148,"date":"2025-02-10T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000013148,"date":"2025-02-09T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000013148,"date":"2025-02-06T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000013148,"date":"2025-02-05T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000013148,"date":"2025-02-04T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000013148,"date":"2025-01-26T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000013148,"date":"2025-01-23T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000013148,"date":"2025-01-22T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013148,"date":"2025-01-21T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000013148,"date":"2025-01-20T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000013148,"date":"2025-01-19T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000013148,"date":"2025-01-16T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013148,"date":"2025-01-15T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000013148,"date":"2025-01-14T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000013148,"date":"2025-01-13T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000013148,"date":"2025-01-12T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000013148,"date":"2025-01-09T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000013148,"date":"2025-01-08T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000013148,"date":"2025-01-07T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000013148,"date":"2025-01-06T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000013148,"date":"2025-01-05T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000013148,"date":"2025-01-02T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000013148,"date":"2025-01-01T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000013148,"date":"2024-12-30T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000013148,"date":"2024-12-29T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000013148,"date":"2024-12-26T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000013148,"date":"2024-12-25T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000013148,"date":"2024-12-24T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000013148,"date":"2024-12-23T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000013148,"date":"2024-12-22T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000013148,"date":"2024-12-19T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000013148,"date":"2024-12-18T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000013148,"date":"2024-12-17T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000013148,"date":"2024-12-16T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"stockId":3000000013148,"date":"2024-12-15T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000013148,"date":"2024-12-12T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000013148,"date":"2024-12-11T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000013148,"date":"2024-12-10T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000013148,"date":"2024-12-09T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000013148,"date":"2024-12-08T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000013148,"date":"2024-12-05T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000013148,"date":"2024-12-04T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000013148,"date":"2024-12-03T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000013148,"date":"2024-12-02T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000013148,"date":"2024-12-01T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000013148,"date":"2024-11-28T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000013148,"date":"2024-11-27T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000013148,"date":"2024-11-26T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000013148,"date":"2024-11-25T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000013148,"date":"2024-11-24T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000013148,"date":"2024-11-21T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000013148,"date":"2024-11-20T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000013148,"date":"2024-11-19T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000013148,"date":"2024-11-18T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000013148,"date":"2024-11-17T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000013148,"date":"2024-11-14T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000013148,"date":"2024-11-13T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000013148,"date":"2024-11-12T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000013148,"date":"2024-11-11T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000013148,"date":"2024-11-10T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000013148,"date":"2024-11-07T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000013148,"date":"2024-11-06T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000013148,"date":"2024-11-05T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000013148,"date":"2024-11-04T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000013148,"date":"2024-11-03T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000013148,"date":"2024-10-31T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000013148,"date":"2024-10-30T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000013148,"date":"2024-10-29T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000013148,"date":"2024-10-28T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000013148,"date":"2024-10-27T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000013148,"date":"2024-10-24T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000013148,"date":"2024-10-23T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000013148,"date":"2024-10-22T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000013148,"date":"2024-10-21T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000013148,"date":"2024-10-20T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000013148,"date":"2024-10-17T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000013148,"date":"2024-10-16T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000013148,"date":"2024-10-15T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000013148,"date":"2024-10-14T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000013148,"date":"2024-10-13T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000013148,"date":"2024-10-10T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000013148,"date":"2024-10-09T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000013148,"date":"2024-10-08T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000013148,"date":"2024-10-07T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000013148,"date":"2024-09-29T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000013148,"date":"2024-09-26T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000013148,"date":"2024-09-25T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000013148,"date":"2024-09-24T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000013148,"date":"2024-09-23T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000013148,"date":"2024-09-22T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000013148,"date":"2024-09-19T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000013148,"date":"2024-09-18T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000013148,"date":"2024-09-17T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000013148,"date":"2024-09-12T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000013148,"date":"2024-09-11T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000013148,"date":"2024-09-10T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000013148,"date":"2024-09-09T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000013148,"date":"2024-09-08T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000013148,"date":"2024-09-05T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000013148,"date":"2024-09-04T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000013148,"date":"2024-09-03T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000013148,"date":"2024-09-02T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000013148,"date":"2024-09-01T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000013148,"date":"2024-08-29T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000013148,"date":"2024-08-28T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000013148,"date":"2024-08-27T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000013148,"date":"2024-08-26T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000013148,"date":"2024-08-25T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000013148,"date":"2024-08-22T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000013148,"date":"2024-08-21T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000013148,"date":"2024-08-20T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000013148,"date":"2024-08-19T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000013148,"date":"2024-08-18T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000013148,"date":"2024-08-15T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000013148,"date":"2024-08-14T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000013148,"date":"2024-08-13T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000013148,"date":"2024-08-12T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000013148,"date":"2024-08-11T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000013148,"date":"2024-08-08T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000013148,"date":"2024-08-07T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000013148,"date":"2024-08-06T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013148,"date":"2024-08-05T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000013148,"date":"2024-08-04T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000013148,"date":"2024-08-01T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000013148,"date":"2024-07-31T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000013148,"date":"2024-07-30T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000013148,"date":"2024-07-29T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000013148,"date":"2024-07-28T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000013148,"date":"2024-07-25T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000013148,"date":"2024-07-24T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000013148,"date":"2024-07-23T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000013148,"date":"2024-07-22T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000013148,"date":"2024-07-21T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000013148,"date":"2024-07-18T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000013148,"date":"2024-07-17T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000013148,"date":"2024-07-16T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000013148,"date":"2024-07-15T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000013148,"date":"2024-07-14T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000013148,"date":"2024-07-11T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000013148,"date":"2024-07-10T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000013148,"date":"2024-07-09T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000013148,"date":"2024-07-08T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000013148,"date":"2024-07-07T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000013148,"date":"2024-07-04T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000013148,"date":"2024-07-03T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000013148,"date":"2024-07-02T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000013148,"date":"2024-07-01T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000013148,"date":"2024-06-30T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000013148,"date":"2024-06-27T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000013148,"date":"2024-06-26T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000013148,"date":"2024-06-25T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000013148,"date":"2024-06-24T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000013148,"date":"2024-06-23T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000013148,"date":"2024-06-20T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000013148,"date":"2024-06-19T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000013148,"date":"2024-06-18T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000013148,"date":"2024-06-17T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000013148,"date":"2024-06-16T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000013148,"date":"2024-06-13T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000013148,"date":"2024-06-12T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000013148,"date":"2024-06-11T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000013148,"date":"2024-06-10T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000013148,"date":"2024-06-06T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000013148,"date":"2024-06-05T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000013148,"date":"2024-06-04T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000013148,"date":"2024-06-03T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000013148,"date":"2024-06-02T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000013148,"date":"2024-05-30T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000013148,"date":"2024-05-29T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000013148,"date":"2024-05-28T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000013148,"date":"2024-05-27T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000013148,"date":"2024-05-26T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000013148,"date":"2024-05-23T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000013148,"date":"2024-05-22T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000013148,"date":"2024-05-21T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000013148,"date":"2024-05-20T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000013148,"date":"2024-05-19T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000013148,"date":"2024-05-16T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000013148,"date":"2024-05-15T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000013148,"date":"2024-05-14T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000013148,"date":"2024-05-13T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000013148,"date":"2024-05-12T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013148,"nv":0.5206,"tnv":0.5206},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013148,"nv":0.521,"tnv":0.521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013148,"nv":0.5096,"tnv":0.5096},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013148,"nv":0.5149,"tnv":0.5149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013148,"nv":0.5147,"tnv":0.5147},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013148,"nv":0.5073,"tnv":0.5073},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013148,"nv":0.5099,"tnv":0.5099}],"influencesList":[]}