window.pageData = {"startDate":"2024-06-13T03:46:53.420Z","endDate":"2026-06-13T03:46:53.420Z","stock":{"_id":3000000013147,"stockCode":"013147","shortName":"汇添富碳中和主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富碳中和主题混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-09-13T16:00:00.000Z","masterFundShortName":"汇添富碳中和主题混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":3681228982.94,"setUpShares":3681228982.94,"pinyin":"htftzhzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000013147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_1y":0.00009999999999999983,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":33214,"f_h_s_a":73042,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013147,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.16544117647058823,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.029171151776103337,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.19888231426692965,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.18630537440971442,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.13973747016706445,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.26084159052888944,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3049077121190442,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.879263670817542},"fp":{"stockId":3000000013147,"type":"fp","f_p_r_fys":0.24286329077607194,"f_p_r_m1":0.08462694041061591,"f_p_r_m3":0.13477406679764226,"f_p_r_m6":0.24518539810290263,"f_p_r_y1":0.7768662838392124,"f_cagr_p_r_fs":-0.02977326926899615,"f_p_r_d1":-0.0021413276231265765,"f_p_r_y2":0.6687211093990728,"f_p_r_y3":0.38823906425252086,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013147,"type":"ff","f_m_f":10840883,"f_m_f_r":0.012,"f_c_f":1806813,"f_c_f_r":0.002,"f_m_a_c_f":12647696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013147,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8664,"f_nv_cr":-0.011071795457139544},"f_as":{"stockId":3000000013147,"type":"f_as","f_tas":1486527193.0656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013148,"name":"汇添富碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013148","tickerId":13148,"shortName":"汇添富碳中和主题混合C","currency":"CNY","__csrcFundId":9786,"lastUpdated":"2025-01-04T00:32:12.219Z","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":747259478.51,"setUpShares":747259478.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htftzhzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":2028,"holdings":970844,"marketCap":196110488,"netValueRatio":0.1009,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300750,"holdings":484917,"marketCap":194791158,"netValueRatio":0.1002,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":1000000000001816,"holdings":48879000,"marketCap":151915149,"netValueRatio":0.0781,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":603379,"holdings":1278900,"marketCap":78818607,"netValueRatio":0.0405,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300432,"holdings":3388482,"marketCap":78273934,"netValueRatio":0.0403,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":603308,"holdings":1206547,"marketCap":74480146,"netValueRatio":0.0383,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":973,"holdings":3874580,"marketCap":70904814,"netValueRatio":0.0365,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":300274,"holdings":458914,"marketCap":69185874,"netValueRatio":0.0356,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":600875,"holdings":1968700,"marketCap":69002935,"netValueRatio":0.0355,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013147,"stockId":2353,"holdings":711794,"marketCap":68901659,"netValueRatio":0.0354,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.905788287127579,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013147,"date":"2026-06-11T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013147,"date":"2026-06-10T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013147,"nv":0.8816,"tnv":0.8816},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013147,"nv":0.9149,"tnv":0.9149},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013147,"nv":0.873,"tnv":0.873},{"stockId":3000000013147,"date":"2026-06-04T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013147,"nv":0.9315,"tnv":0.9315},{"stockId":3000000013147,"date":"2026-06-02T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013147,"nv":0.9042,"tnv":0.9042},{"stockId":3000000013147,"date":"2026-05-31T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013147,"nv":0.889,"tnv":0.889},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013147,"nv":0.9028,"tnv":0.9028},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013147,"nv":0.8717,"tnv":0.8717},{"stockId":3000000013147,"date":"2026-05-25T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013147,"nv":0.8532,"tnv":0.8532},{"stockId":3000000013147,"date":"2026-05-21T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000013147,"date":"2026-05-20T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000013147,"date":"2026-05-19T16:00:00.000Z","nv":0.813,"tnv":0.813},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013147,"nv":0.8087,"tnv":0.8087},{"stockId":3000000013147,"date":"2026-05-17T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013147,"nv":0.7854,"tnv":0.7854},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013147,"nv":0.8017,"tnv":0.8017},{"stockId":3000000013147,"date":"2026-05-12T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000013147,"date":"2026-05-11T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013147,"nv":0.7938,"tnv":0.7938},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013147,"nv":0.7817,"tnv":0.7817},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013147,"nv":0.7886,"tnv":0.7886},{"stockId":3000000013147,"date":"2026-05-05T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000013147,"date":"2026-04-29T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000013147,"date":"2026-04-28T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013147,"nv":0.7588,"tnv":0.7588},{"stockId":3000000013147,"date":"2026-04-26T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013147,"nv":0.7817,"tnv":0.7817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013147,"nv":0.7848,"tnv":0.7848},{"stockId":3000000013147,"date":"2026-04-21T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013147,"nv":0.7643,"tnv":0.7643},{"stockId":3000000013147,"date":"2026-04-19T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013147,"nv":0.7645,"tnv":0.7645},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013147,"nv":0.7577,"tnv":0.7577},{"stockId":3000000013147,"date":"2026-04-14T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000013147,"date":"2026-04-13T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000013147,"date":"2026-04-12T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013147,"nv":0.7401,"tnv":0.7401},{"stockId":3000000013147,"date":"2026-04-08T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013147,"nv":0.7218,"tnv":0.7218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013147,"nv":0.6982,"tnv":0.6982},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013147,"nv":0.7057,"tnv":0.7057},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013147,"nv":0.7111,"tnv":0.7111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013147,"nv":0.7156,"tnv":0.7156},{"stockId":3000000013147,"date":"2026-03-30T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000013147,"date":"2026-03-29T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000013147,"date":"2026-03-26T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000013147,"date":"2026-03-25T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000013147,"date":"2026-03-24T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000013147,"date":"2026-03-23T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000013147,"date":"2026-03-22T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000013147,"date":"2026-03-19T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013147,"nv":0.7215,"tnv":0.7215},{"stockId":3000000013147,"date":"2026-03-17T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000013147,"date":"2026-03-16T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000013147,"date":"2026-03-15T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013147,"nv":0.7568,"tnv":0.7568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013147,"nv":0.7635,"tnv":0.7635},{"stockId":3000000013147,"date":"2026-03-10T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000013147,"date":"2026-03-09T16:00:00.000Z","nv":0.777,"tnv":0.777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013147,"nv":0.7635,"tnv":0.7635},{"stockId":3000000013147,"date":"2026-03-05T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013147,"date":"2026-03-04T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013147,"date":"2026-03-03T16:00:00.000Z","nv":0.764,"tnv":0.764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013147,"nv":0.7682,"tnv":0.7682},{"stockId":3000000013147,"date":"2026-03-01T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013147,"nv":0.7782,"tnv":0.7782},{"stockId":3000000013147,"date":"2026-02-25T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013147,"nv":0.7791,"tnv":0.7791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013147,"nv":0.7766,"tnv":0.7766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013147,"nv":0.7525,"tnv":0.7525},{"stockId":3000000013147,"date":"2026-02-11T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000013147,"date":"2026-02-10T16:00:00.000Z","nv":0.757,"tnv":0.757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013147,"nv":0.7537,"tnv":0.7537},{"stockId":3000000013147,"date":"2026-02-08T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013147,"nv":0.7258,"tnv":0.7258},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013147,"nv":0.7305,"tnv":0.7305},{"stockId":3000000013147,"date":"2026-02-03T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013147,"nv":0.7437,"tnv":0.7437},{"stockId":3000000013147,"date":"2026-02-01T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000013147,"date":"2026-01-29T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000013147,"date":"2026-01-28T16:00:00.000Z","nv":0.762,"tnv":0.762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013147,"nv":0.7714,"tnv":0.7714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013147,"nv":0.7567,"tnv":0.7567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013147,"nv":0.7536,"tnv":0.7536},{"stockId":3000000013147,"date":"2026-01-22T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000013147,"date":"2026-01-21T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013147,"date":"2026-01-20T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013147,"nv":0.7423,"tnv":0.7423},{"stockId":3000000013147,"date":"2026-01-18T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013147,"nv":0.7368,"tnv":0.7368},{"stockId":3000000013147,"date":"2026-01-14T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000013147,"date":"2026-01-13T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013147,"date":"2026-01-12T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000013147,"date":"2026-01-11T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000013147,"date":"2026-01-08T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013147,"date":"2026-01-07T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013147,"nv":0.7156,"tnv":0.7156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013147,"nv":0.7156,"tnv":0.7156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013147,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013147,"nv":0.6971,"tnv":0.6971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013147,"nv":0.7006,"tnv":0.7006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013147,"nv":0.6977,"tnv":0.6977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013147,"nv":0.7092,"tnv":0.7092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013147,"nv":0.6939,"tnv":0.6939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013147,"nv":0.6923,"tnv":0.6923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013147,"nv":0.6911,"tnv":0.6911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013147,"nv":0.6904,"tnv":0.6904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013147,"nv":0.6804,"tnv":0.6804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013147,"nv":0.6758,"tnv":0.6758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013147,"nv":0.6856,"tnv":0.6856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013147,"nv":0.6748,"tnv":0.6748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013147,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013147,"nv":0.6958,"tnv":0.6958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013147,"nv":0.6874,"tnv":0.6874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013147,"nv":0.6881,"tnv":0.6881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013147,"nv":0.6869,"tnv":0.6869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013147,"nv":0.6946,"tnv":0.6946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013147,"nv":0.6939,"tnv":0.6939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013147,"nv":0.6769,"tnv":0.6769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013147,"nv":0.6698,"tnv":0.6698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013147,"nv":0.6632,"tnv":0.6632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013147,"nv":0.6669,"tnv":0.6669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013147,"nv":0.6584,"tnv":0.6584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013147,"nv":0.6537,"tnv":0.6537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013147,"nv":0.6533,"tnv":0.6533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013147,"nv":0.6546,"tnv":0.6546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013147,"nv":0.6438,"tnv":0.6438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013147,"nv":0.6417,"tnv":0.6417},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013147,"nv":0.6628,"tnv":0.6628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013147,"nv":0.6671,"tnv":0.6671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013147,"nv":0.6651,"tnv":0.6651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013147,"nv":0.6804,"tnv":0.6804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013147,"nv":0.6884,"tnv":0.6884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013147,"nv":0.7015,"tnv":0.7015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013147,"nv":0.6797,"tnv":0.6797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013147,"nv":0.6821,"tnv":0.6821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013147,"nv":0.6866,"tnv":0.6866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013147,"nv":0.6896,"tnv":0.6896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013147,"nv":0.6872,"tnv":0.6872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013147,"nv":0.6716,"tnv":0.6716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013147,"nv":0.6589,"tnv":0.6589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013147,"nv":0.6705,"tnv":0.6705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013147,"nv":0.6593,"tnv":0.6593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013147,"nv":0.6704,"tnv":0.6704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013147,"nv":0.6697,"tnv":0.6697},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013147,"nv":0.6331,"tnv":0.6331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013147,"nv":0.6369,"tnv":0.6369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013147,"nv":0.6299,"tnv":0.6299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013147,"nv":0.6163,"tnv":0.6163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013147,"nv":0.6113,"tnv":0.6113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013147,"nv":0.618,"tnv":0.618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013147,"nv":0.6041,"tnv":0.6041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013147,"nv":0.5956,"tnv":0.5956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013147,"nv":0.6261,"tnv":0.6261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013147,"nv":0.6211,"tnv":0.6211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013147,"nv":0.6019,"tnv":0.6019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013147,"nv":0.6216,"tnv":0.6216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013147,"nv":0.6305,"tnv":0.6305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013147,"nv":0.657,"tnv":0.657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013147,"nv":0.6486,"tnv":0.6486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013147,"nv":0.638,"tnv":0.638},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013147,"nv":0.62,"tnv":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013147,"nv":0.6312,"tnv":0.6312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013147,"nv":0.6211,"tnv":0.6211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013147,"nv":0.6075,"tnv":0.6075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013147,"nv":0.6046,"tnv":0.6046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013147,"nv":0.6014,"tnv":0.6014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013147,"nv":0.5992,"tnv":0.5992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013147,"nv":0.606,"tnv":0.606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013147,"nv":0.594,"tnv":0.594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013147,"nv":0.5937,"tnv":0.5937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013147,"nv":0.591,"tnv":0.591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013147,"nv":0.5902,"tnv":0.5902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013147,"nv":0.5782,"tnv":0.5782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013147,"nv":0.5803,"tnv":0.5803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013147,"nv":0.5876,"tnv":0.5876},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013147,"nv":0.5882,"tnv":0.5882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013147,"nv":0.5564,"tnv":0.5564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013147,"nv":0.5641,"tnv":0.5641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013147,"nv":0.5483,"tnv":0.5483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013147,"nv":0.5576,"tnv":0.5576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013147,"nv":0.5514,"tnv":0.5514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013147,"nv":0.5373,"tnv":0.5373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013147,"nv":0.5361,"tnv":0.5361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013147,"nv":0.5436,"tnv":0.5436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013147,"nv":0.5454,"tnv":0.5454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013147,"nv":0.5374,"tnv":0.5374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013147,"nv":0.5314,"tnv":0.5314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013147,"nv":0.5329,"tnv":0.5329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013147,"nv":0.5298,"tnv":0.5298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013147,"nv":0.5298,"tnv":0.5298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013147,"nv":0.5271,"tnv":0.5271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013147,"nv":0.518,"tnv":0.518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013147,"nv":0.5205,"tnv":0.5205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013147,"nv":0.5152,"tnv":0.5152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013147,"nv":0.5113,"tnv":0.5113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013147,"nv":0.507,"tnv":0.507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013147,"nv":0.5031,"tnv":0.5031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013147,"nv":0.5038,"tnv":0.5038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013147,"nv":0.5023,"tnv":0.5023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013147,"nv":0.5006,"tnv":0.5006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013147,"nv":0.498,"tnv":0.498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013147,"nv":0.4957,"tnv":0.4957},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013147,"nv":0.5079,"tnv":0.5079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013147,"nv":0.5147,"tnv":0.5147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013147,"nv":0.5116,"tnv":0.5116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013147,"nv":0.5108,"tnv":0.5108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013147,"nv":0.5139,"tnv":0.5139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013147,"nv":0.5087,"tnv":0.5087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013147,"nv":0.5098,"tnv":0.5098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013147,"nv":0.5063,"tnv":0.5063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013147,"nv":0.5012,"tnv":0.5012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013147,"nv":0.5021,"tnv":0.5021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013147,"nv":0.501,"tnv":0.501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013147,"nv":0.5021,"tnv":0.5021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013147,"nv":0.5001,"tnv":0.5001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013147,"nv":0.4959,"tnv":0.4959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013147,"nv":0.496,"tnv":0.496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013147,"nv":0.4949,"tnv":0.4949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013147,"nv":0.4958,"tnv":0.4958},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013147,"nv":0.4908,"tnv":0.4908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013147,"nv":0.4929,"tnv":0.4929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013147,"nv":0.4942,"tnv":0.4942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013147,"nv":0.4898,"tnv":0.4898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013147,"nv":0.4881,"tnv":0.4881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013147,"nv":0.4888,"tnv":0.4888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013147,"nv":0.484,"tnv":0.484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013147,"nv":0.4863,"tnv":0.4863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013147,"nv":0.4907,"tnv":0.4907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013147,"nv":0.4851,"tnv":0.4851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013147,"nv":0.4783,"tnv":0.4783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013147,"nv":0.4788,"tnv":0.4788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013147,"nv":0.4798,"tnv":0.4798},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013147,"nv":0.4851,"tnv":0.4851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013147,"nv":0.485,"tnv":0.485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013147,"nv":0.485,"tnv":0.485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013147,"nv":0.4842,"tnv":0.4842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013147,"nv":0.4876,"tnv":0.4876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013147,"nv":0.49,"tnv":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013147,"nv":0.4852,"tnv":0.4852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013147,"nv":0.4875,"tnv":0.4875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013147,"nv":0.4881,"tnv":0.4881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013147,"nv":0.4877,"tnv":0.4877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013147,"nv":0.4852,"tnv":0.4852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013147,"nv":0.4821,"tnv":0.4821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013147,"nv":0.4817,"tnv":0.4817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013147,"nv":0.4866,"tnv":0.4866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013147,"nv":0.4857,"tnv":0.4857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013147,"nv":0.4858,"tnv":0.4858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013147,"nv":0.4893,"tnv":0.4893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013147,"nv":0.4947,"tnv":0.4947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013147,"nv":0.4962,"tnv":0.4962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013147,"nv":0.4972,"tnv":0.4972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013147,"nv":0.4948,"tnv":0.4948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013147,"nv":0.4922,"tnv":0.4922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013147,"nv":0.4916,"tnv":0.4916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013147,"nv":0.4922,"tnv":0.4922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013147,"nv":0.496,"tnv":0.496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013147,"nv":0.4936,"tnv":0.4936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013147,"nv":0.4931,"tnv":0.4931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013147,"nv":0.4852,"tnv":0.4852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013147,"nv":0.4858,"tnv":0.4858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013147,"nv":0.4826,"tnv":0.4826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013147,"nv":0.4819,"tnv":0.4819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013147,"nv":0.478,"tnv":0.478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013147,"nv":0.4762,"tnv":0.4762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013147,"nv":0.4773,"tnv":0.4773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013147,"nv":0.4781,"tnv":0.4781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013147,"nv":0.4766,"tnv":0.4766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013147,"nv":0.4772,"tnv":0.4772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013147,"nv":0.4739,"tnv":0.4739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013147,"nv":0.4747,"tnv":0.4747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013147,"nv":0.4687,"tnv":0.4687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013147,"nv":0.4671,"tnv":0.4671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013147,"nv":0.4681,"tnv":0.4681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013147,"nv":0.4729,"tnv":0.4729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013147,"nv":0.4718,"tnv":0.4718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013147,"nv":0.4721,"tnv":0.4721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013147,"nv":0.4681,"tnv":0.4681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013147,"nv":0.4601,"tnv":0.4601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013147,"nv":0.4584,"tnv":0.4584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013147,"nv":0.4571,"tnv":0.4571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013147,"nv":0.4919,"tnv":0.4919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013147,"nv":0.4995,"tnv":0.4995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013147,"nv":0.4976,"tnv":0.4976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013147,"nv":0.4984,"tnv":0.4984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013147,"nv":0.5075,"tnv":0.5075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013147,"nv":0.5103,"tnv":0.5103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013147,"nv":0.5117,"tnv":0.5117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013147,"nv":0.512,"tnv":0.512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013147,"nv":0.512,"tnv":0.512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013147,"nv":0.5106,"tnv":0.5106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013147,"nv":0.5207,"tnv":0.5207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013147,"nv":0.527,"tnv":0.527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013147,"nv":0.5267,"tnv":0.5267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013147,"nv":0.5212,"tnv":0.5212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013147,"nv":0.5179,"tnv":0.5179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013147,"nv":0.5066,"tnv":0.5066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013147,"nv":0.5144,"tnv":0.5144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013147,"nv":0.5153,"tnv":0.5153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013147,"nv":0.5126,"tnv":0.5126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013147,"nv":0.5137,"tnv":0.5137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013147,"nv":0.5163,"tnv":0.5163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013147,"nv":0.5078,"tnv":0.5078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013147,"nv":0.5053,"tnv":0.5053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013147,"nv":0.508,"tnv":0.508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013147,"nv":0.5043,"tnv":0.5043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013147,"nv":0.5212,"tnv":0.5212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013147,"nv":0.5249,"tnv":0.5249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013147,"nv":0.5159,"tnv":0.5159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013147,"nv":0.5203,"tnv":0.5203},{"stockId":3000000013147,"date":"2025-02-20T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000013147,"date":"2025-02-19T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000013147,"date":"2025-02-18T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000013147,"date":"2025-02-17T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000013147,"date":"2025-02-16T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000013147,"date":"2025-02-13T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000013147,"date":"2025-02-12T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000013147,"date":"2025-02-11T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000013147,"date":"2025-02-10T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000013147,"date":"2025-02-09T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000013147,"date":"2025-02-06T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000013147,"date":"2025-02-05T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000013147,"date":"2025-02-04T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000013147,"date":"2025-01-26T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000013147,"date":"2025-01-23T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000013147,"date":"2025-01-22T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000013147,"date":"2025-01-21T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000013147,"date":"2025-01-20T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000013147,"date":"2025-01-19T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000013147,"date":"2025-01-16T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000013147,"date":"2025-01-15T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000013147,"date":"2025-01-14T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000013147,"date":"2025-01-13T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000013147,"date":"2025-01-12T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000013147,"date":"2025-01-09T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000013147,"date":"2025-01-08T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000013147,"date":"2025-01-07T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000013147,"date":"2025-01-06T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000013147,"date":"2025-01-05T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013147,"date":"2025-01-02T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000013147,"date":"2025-01-01T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000013147,"date":"2024-12-30T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000013147,"date":"2024-12-29T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000013147,"date":"2024-12-26T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000013147,"date":"2024-12-25T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000013147,"date":"2024-12-24T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000013147,"date":"2024-12-23T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000013147,"date":"2024-12-22T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000013147,"date":"2024-12-19T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000013147,"date":"2024-12-18T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000013147,"date":"2024-12-17T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000013147,"date":"2024-12-16T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000013147,"date":"2024-12-15T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000013147,"date":"2024-12-12T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000013147,"date":"2024-12-11T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000013147,"date":"2024-12-10T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000013147,"date":"2024-12-09T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000013147,"date":"2024-12-08T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000013147,"date":"2024-12-05T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000013147,"date":"2024-12-04T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000013147,"date":"2024-12-03T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000013147,"date":"2024-12-02T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000013147,"date":"2024-12-01T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000013147,"date":"2024-11-28T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000013147,"date":"2024-11-27T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000013147,"date":"2024-11-26T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000013147,"date":"2024-11-25T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000013147,"date":"2024-11-24T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000013147,"date":"2024-11-21T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000013147,"date":"2024-11-20T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000013147,"date":"2024-11-19T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000013147,"date":"2024-11-18T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000013147,"date":"2024-11-17T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000013147,"date":"2024-11-14T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000013147,"date":"2024-11-13T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000013147,"date":"2024-11-12T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000013147,"date":"2024-11-11T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000013147,"date":"2024-11-10T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000013147,"date":"2024-11-07T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000013147,"date":"2024-11-06T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000013147,"date":"2024-11-05T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000013147,"date":"2024-11-04T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000013147,"date":"2024-11-03T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000013147,"date":"2024-10-31T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000013147,"date":"2024-10-30T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000013147,"date":"2024-10-29T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000013147,"date":"2024-10-28T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000013147,"date":"2024-10-27T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000013147,"date":"2024-10-24T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000013147,"date":"2024-10-23T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000013147,"date":"2024-10-22T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000013147,"date":"2024-10-21T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000013147,"date":"2024-10-20T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000013147,"date":"2024-10-17T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000013147,"date":"2024-10-16T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000013147,"date":"2024-10-15T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000013147,"date":"2024-10-14T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000013147,"date":"2024-10-13T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000013147,"date":"2024-10-10T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000013147,"date":"2024-10-09T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000013147,"date":"2024-10-08T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000013147,"date":"2024-10-07T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000013147,"date":"2024-09-29T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000013147,"date":"2024-09-26T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000013147,"date":"2024-09-25T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000013147,"date":"2024-09-24T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000013147,"date":"2024-09-23T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000013147,"date":"2024-09-22T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000013147,"date":"2024-09-19T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000013147,"date":"2024-09-18T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000013147,"date":"2024-09-17T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013147,"date":"2024-09-12T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000013147,"date":"2024-09-11T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000013147,"date":"2024-09-10T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000013147,"date":"2024-09-09T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000013147,"date":"2024-09-08T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000013147,"date":"2024-09-05T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013147,"date":"2024-09-04T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000013147,"date":"2024-09-03T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000013147,"date":"2024-09-02T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000013147,"date":"2024-09-01T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000013147,"date":"2024-08-29T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000013147,"date":"2024-08-28T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000013147,"date":"2024-08-27T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000013147,"date":"2024-08-26T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000013147,"date":"2024-08-25T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000013147,"date":"2024-08-22T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000013147,"date":"2024-08-21T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000013147,"date":"2024-08-20T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000013147,"date":"2024-08-19T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000013147,"date":"2024-08-18T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000013147,"date":"2024-08-15T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000013147,"date":"2024-08-14T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000013147,"date":"2024-08-13T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000013147,"date":"2024-08-12T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000013147,"date":"2024-08-11T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000013147,"date":"2024-08-08T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000013147,"date":"2024-08-07T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000013147,"date":"2024-08-06T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000013147,"date":"2024-08-05T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000013147,"date":"2024-08-04T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000013147,"date":"2024-08-01T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000013147,"date":"2024-07-31T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000013147,"date":"2024-07-30T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000013147,"date":"2024-07-29T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000013147,"date":"2024-07-28T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000013147,"date":"2024-07-25T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000013147,"date":"2024-07-24T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000013147,"date":"2024-07-23T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000013147,"date":"2024-07-22T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000013147,"date":"2024-07-21T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000013147,"date":"2024-07-18T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000013147,"date":"2024-07-17T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000013147,"date":"2024-07-16T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000013147,"date":"2024-07-15T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000013147,"date":"2024-07-14T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000013147,"date":"2024-07-11T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000013147,"date":"2024-07-10T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000013147,"date":"2024-07-09T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000013147,"date":"2024-07-08T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000013147,"date":"2024-07-07T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000013147,"date":"2024-07-04T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000013147,"date":"2024-07-03T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000013147,"date":"2024-07-02T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000013147,"date":"2024-07-01T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000013147,"date":"2024-06-30T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000013147,"date":"2024-06-27T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000013147,"date":"2024-06-26T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000013147,"date":"2024-06-25T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000013147,"date":"2024-06-24T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000013147,"date":"2024-06-23T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000013147,"date":"2024-06-20T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000013147,"date":"2024-06-19T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000013147,"date":"2024-06-18T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000013147,"date":"2024-06-17T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000013147,"date":"2024-06-16T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000013147,"date":"2024-06-13T16:00:00.000Z","nv":0.5197,"tnv":0.5197}],"influencesList":[]}