window.pageData = {"fund":{"_id":3000000013136,"stockCode":"013136","shortName":"惠升和怡一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13136,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"惠升和怡一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051720000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"惠升和怡一年定开债券","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"hshyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"曾华","stockType":"fund_manager","stockCode":"db20883017","exchange":"fm","tickerId":2608229780}],"hotMetrics":{"fss":{"stockId":3000000013136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":1004999500,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013136,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1833467850417003,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.27025968941667755,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.20984387404075153,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.1529665007399435,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.5037971056025219,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.3739689871329594,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4286286286286286,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.4588633288227334},"fp":{"stockId":3000000013136,"type":"fp","f_p_r_fys":0.019970193740685538,"f_p_r_m1":0.0010726474890296878,"f_p_r_m3":0.009340281191623223,"f_p_r_m6":0.02078154519240316,"f_p_r_y1":0.016663386595514362,"f_cagr_p_r_fs":0.02974091674710766,"f_p_r_d1":-0.001175088131610047,"f_p_r_y2":0.0546872648529495,"f_p_r_y3":0.0922786829548905,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-10-10T16:00:00.000Z"},"ff":{"stockId":3000000013136,"type":"ff","f_m_f":3041742,"f_m_f_r":0.003,"f_c_f":506957,"f_c_f_r":0.0005,"f_m_a_c_f":3548699,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013136,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":0},"f_as":{"stockId":3000000013136,"type":"f_as","f_tas":1015814821.5378001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":163716246,"netValueRatio":0.1612,"lastUpdated":"2026-04-21T20:00:15.657Z"},{"_id":"69e7d74f6201787ae12a53c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"250430","stockName":"25农发30","holdings":1000000,"marketCap":100231753,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T20:00:15.687Z"},{"_id":"69e7d74f6201787ae12a53c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"112693497","stockName":"26徽商银行CD055","holdings":1000000,"marketCap":98523030,"netValueRatio":0.097,"lastUpdated":"2026-04-21T20:00:15.698Z"},{"_id":"69e7d74f6201787ae12a53c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"212580003","stockName":"25民生银行债01","holdings":800000,"marketCap":80521753,"netValueRatio":0.0793,"lastUpdated":"2026-04-21T20:00:15.709Z"},{"_id":"69e7d74f6201787ae12a53c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"230311","stockName":"23进出11","holdings":700000,"marketCap":76350821,"netValueRatio":0.0752,"lastUpdated":"2026-04-21T20:00:15.741Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013136,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013136},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013136},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013136},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013136},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013136,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013136},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013136},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013136},{"stockId":3000000013136,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013136,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013136,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":1000014591,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":1000014591},{"s":1000042411,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":1000042411},{"s":2000085094,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":2000085094},{"s":2000010703,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":2000010703},{"s":1999907450,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":1999907450},{"s":2000047144,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":2000047144},{"s":2009919327,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013136,"source":"csrc_xbrl","s_forward":2009919327}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013136,"assetScale":1015814821.5378001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013136,"assetScale":1006542686.6715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013136,"assetScale":2001685162.0751998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013136,"assetScale":2064211046.5663002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013136,"assetScale":2043905413.9},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013136,"assetScale":2052448379.1728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013136,"assetScale":2034440342.7893999}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0266,"totalNetValue":1.1411,"netValue_forward":1.0266},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0266,"totalNetValue":1.1411,"netValue_forward":1.0266},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.026,"totalNetValue":1.1405,"netValue_forward":1.026},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0259,"totalNetValue":1.1404,"netValue_forward":1.0259},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0256,"totalNetValue":1.1401,"netValue_forward":1.0256000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0263,"totalNetValue":1.1408,"netValue_forward":1.0263},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0267,"totalNetValue":1.1412,"netValue_forward":1.0267},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0258,"totalNetValue":1.1403,"netValue_forward":1.0258},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0256,"totalNetValue":1.1401,"netValue_forward":1.0256000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0251,"totalNetValue":1.1396,"netValue_forward":1.0251},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.025,"totalNetValue":1.1395,"netValue_forward":1.0250000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0254,"totalNetValue":1.1399,"netValue_forward":1.0254},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0254,"totalNetValue":1.1399,"netValue_forward":1.0254},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0251,"totalNetValue":1.1396,"netValue_forward":1.0251},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0245,"totalNetValue":1.139,"netValue_forward":1.0245},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0237,"totalNetValue":1.1382,"netValue_forward":1.0237},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0234,"totalNetValue":1.1379,"netValue_forward":1.0234},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.023,"totalNetValue":1.1375,"netValue_forward":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0241,"totalNetValue":1.1386,"netValue_forward":1.0241},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0245,"totalNetValue":1.139,"netValue_forward":1.0245},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0251,"totalNetValue":1.1396,"netValue_forward":1.0251},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0255,"totalNetValue":1.14,"netValue_forward":1.0255},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.026,"totalNetValue":1.1405,"netValue_forward":1.026},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0257,"totalNetValue":1.1402,"netValue_forward":1.0257},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.026,"totalNetValue":1.1405,"netValue_forward":1.026},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013136,"netValue":1.026,"totalNetValue":1.1405,"netValue_forward":1.026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0254,"totalNetValue":1.1399,"netValue_forward":1.0254},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0251,"totalNetValue":1.1396,"netValue_forward":1.0251},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0248,"totalNetValue":1.1393,"netValue_forward":1.0248},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0238,"totalNetValue":1.1383,"netValue_forward":1.0238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.023,"totalNetValue":1.1375,"netValue_forward":1.023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0226,"totalNetValue":1.1371,"netValue_forward":1.0226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0227,"totalNetValue":1.1372,"netValue_forward":1.0227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0227,"totalNetValue":1.1372,"netValue_forward":1.0227},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0224,"totalNetValue":1.1369,"netValue_forward":1.0224000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0216,"totalNetValue":1.1361,"netValue_forward":1.0216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0212,"totalNetValue":1.1357,"netValue_forward":1.0212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0211,"totalNetValue":1.1356,"netValue_forward":1.0211},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0212,"totalNetValue":1.1357,"netValue_forward":1.0212},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0206,"totalNetValue":1.1351,"netValue_forward":1.0206},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0203,"totalNetValue":1.1348,"netValue_forward":1.0203000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0201,"totalNetValue":1.1346,"netValue_forward":1.0201},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0198,"totalNetValue":1.1343,"netValue_forward":1.0198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0197,"totalNetValue":1.1342,"netValue_forward":1.0197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.02,"totalNetValue":1.1345,"netValue_forward":1.02},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0202,"totalNetValue":1.1347,"netValue_forward":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0195,"totalNetValue":1.134,"netValue_forward":1.0195000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0192,"totalNetValue":1.1337,"netValue_forward":1.0192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0196,"totalNetValue":1.1341,"netValue_forward":1.0196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0201,"totalNetValue":1.1346,"netValue_forward":1.0201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0205,"totalNetValue":1.135,"netValue_forward":1.0205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.02,"totalNetValue":1.1345,"netValue_forward":1.02},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0197,"totalNetValue":1.1342,"netValue_forward":1.0197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0193,"totalNetValue":1.1338,"netValue_forward":1.0193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0184,"totalNetValue":1.1329,"netValue_forward":1.0184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0182,"totalNetValue":1.1327,"netValue_forward":1.0182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0179,"totalNetValue":1.1324,"netValue_forward":1.0179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0178,"totalNetValue":1.1323,"netValue_forward":1.0178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0174,"totalNetValue":1.1319,"netValue_forward":1.0174000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0171,"totalNetValue":1.1316,"netValue_forward":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0174,"totalNetValue":1.1319,"netValue_forward":1.0174000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0171,"totalNetValue":1.1316,"netValue_forward":1.0171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0163,"totalNetValue":1.1308,"netValue_forward":1.0163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0156,"totalNetValue":1.1301,"netValue_forward":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013136,"netValue":1.0155,"totalNetValue":1.13,"netValue_forward":1.0155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0158,"totalNetValue":1.1303,"netValue_forward":1.0158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0158,"totalNetValue":1.1303,"netValue_forward":1.0158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0148,"totalNetValue":1.1293,"netValue_forward":1.0148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0147,"totalNetValue":1.1292,"netValue_forward":1.0147000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0146,"totalNetValue":1.1291,"netValue_forward":1.0146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0146,"totalNetValue":1.1291,"netValue_forward":1.0146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0145,"totalNetValue":1.129,"netValue_forward":1.0145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0146,"totalNetValue":1.1291,"netValue_forward":1.0146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0145,"totalNetValue":1.129,"netValue_forward":1.0145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0142,"totalNetValue":1.1287,"netValue_forward":1.0142000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0135,"totalNetValue":1.128,"netValue_forward":1.0135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0132,"totalNetValue":1.1277,"netValue_forward":1.0132000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0134,"totalNetValue":1.1279,"netValue_forward":1.0134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0131,"totalNetValue":1.1276,"netValue_forward":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0127,"totalNetValue":1.1272,"netValue_forward":1.0127000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0127,"totalNetValue":1.1272,"netValue_forward":1.0127000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0125,"totalNetValue":1.127,"netValue_forward":1.0124999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0132,"totalNetValue":1.1277,"netValue_forward":1.0132000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.013,"totalNetValue":1.1275,"netValue_forward":1.013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0129,"totalNetValue":1.1274,"netValue_forward":1.0129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0126,"totalNetValue":1.1271,"netValue_forward":1.0126000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0125,"totalNetValue":1.127,"netValue_forward":1.0124999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0118,"totalNetValue":1.1263,"netValue_forward":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0115,"totalNetValue":1.126,"netValue_forward":1.0115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0121,"totalNetValue":1.1266,"netValue_forward":1.0121000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0126,"totalNetValue":1.1271,"netValue_forward":1.0126000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.012,"totalNetValue":1.1265,"netValue_forward":1.012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.012,"totalNetValue":1.1265,"netValue_forward":1.012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0116,"totalNetValue":1.1261,"netValue_forward":1.0116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0113,"totalNetValue":1.1258,"netValue_forward":1.0113000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0112,"totalNetValue":1.1257,"netValue_forward":1.0112000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0105,"totalNetValue":1.125,"netValue_forward":1.0105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0098,"totalNetValue":1.1243,"netValue_forward":1.0098000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0093,"totalNetValue":1.1238,"netValue_forward":1.0093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0092,"totalNetValue":1.1237,"netValue_forward":1.0092000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0092,"totalNetValue":1.1237,"netValue_forward":1.0092000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0092,"totalNetValue":1.1237,"netValue_forward":1.0092000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0093,"totalNetValue":1.1238,"netValue_forward":1.0093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0094,"totalNetValue":1.1239,"netValue_forward":1.0094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0092,"totalNetValue":1.1237,"netValue_forward":1.0092000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0095,"totalNetValue":1.124,"netValue_forward":1.0095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0092,"totalNetValue":1.1237,"netValue_forward":1.0092000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0089,"totalNetValue":1.1234,"netValue_forward":1.0089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0088,"totalNetValue":1.1233,"netValue_forward":1.0088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0085,"totalNetValue":1.123,"netValue_forward":1.0085000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0082,"totalNetValue":1.1227,"netValue_forward":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.008,"totalNetValue":1.1225,"netValue_forward":1.0080000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0074,"totalNetValue":1.1219,"netValue_forward":1.0074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.007,"totalNetValue":1.1215,"netValue_forward":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0068,"totalNetValue":1.1213,"netValue_forward":1.0068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0067,"totalNetValue":1.1212,"netValue_forward":1.0067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0064,"totalNetValue":1.1209,"netValue_forward":1.0064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0061,"totalNetValue":1.1206,"netValue_forward":1.0061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0057,"totalNetValue":1.1202,"netValue_forward":1.0057000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0062,"totalNetValue":1.1207,"netValue_forward":1.0062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0069,"totalNetValue":1.1214,"netValue_forward":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0065,"totalNetValue":1.121,"netValue_forward":1.0065000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0063,"totalNetValue":1.1208,"netValue_forward":1.0062999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0064,"totalNetValue":1.1209,"netValue_forward":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0071,"totalNetValue":1.1216,"netValue_forward":1.0071000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0069,"totalNetValue":1.1214,"netValue_forward":1.0069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0069,"totalNetValue":1.1214,"netValue_forward":1.0069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0069,"totalNetValue":1.1214,"netValue_forward":1.0069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0064,"totalNetValue":1.1209,"netValue_forward":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0066,"totalNetValue":1.1211,"netValue_forward":1.0066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0059,"totalNetValue":1.1204,"netValue_forward":1.0059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0057,"totalNetValue":1.1202,"netValue_forward":1.0057000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0051,"totalNetValue":1.1196,"netValue_forward":1.0051000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0049,"totalNetValue":1.1194,"netValue_forward":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0056,"totalNetValue":1.1201,"netValue_forward":1.0056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0059,"totalNetValue":1.1204,"netValue_forward":1.0059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0054,"totalNetValue":1.1199,"netValue_forward":1.0054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.005,"totalNetValue":1.1195,"netValue_forward":1.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0044,"totalNetValue":1.1189,"netValue_forward":1.0044000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0045,"totalNetValue":1.119,"netValue_forward":1.0045000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0043,"totalNetValue":1.1188,"netValue_forward":1.0042999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0051,"totalNetValue":1.1196,"netValue_forward":1.0051000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0055,"totalNetValue":1.12,"netValue_forward":1.0055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0057,"totalNetValue":1.1202,"netValue_forward":1.0057000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0056,"totalNetValue":1.1201,"netValue_forward":1.0056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0052,"totalNetValue":1.1197,"netValue_forward":1.0052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0054,"totalNetValue":1.1199,"netValue_forward":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0064,"totalNetValue":1.1209,"netValue_forward":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.007,"totalNetValue":1.1215,"netValue_forward":1.007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0071,"totalNetValue":1.1216,"netValue_forward":1.0071000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0072,"totalNetValue":1.1217,"netValue_forward":1.0072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0072,"totalNetValue":1.1217,"netValue_forward":1.0072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0072,"totalNetValue":1.1217,"netValue_forward":1.0072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0072,"totalNetValue":1.1217,"netValue_forward":1.0072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0067,"totalNetValue":1.1212,"netValue_forward":1.0067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0066,"totalNetValue":1.1211,"netValue_forward":1.0066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0067,"totalNetValue":1.1212,"netValue_forward":1.0067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0064,"totalNetValue":1.1209,"netValue_forward":1.0064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0061,"totalNetValue":1.1206,"netValue_forward":1.0061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0059,"totalNetValue":1.1204,"netValue_forward":1.0059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0064,"totalNetValue":1.1209,"netValue_forward":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0071,"totalNetValue":1.1216,"netValue_forward":1.0071000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0068,"totalNetValue":1.1213,"netValue_forward":1.0068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0068,"totalNetValue":1.1213,"netValue_forward":1.0068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0066,"totalNetValue":1.1211,"netValue_forward":1.0066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0056,"totalNetValue":1.1201,"netValue_forward":1.0056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.005,"totalNetValue":1.1195,"netValue_forward":1.005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0047,"totalNetValue":1.1192,"netValue_forward":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0038,"totalNetValue":1.1183,"netValue_forward":1.0038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0036,"totalNetValue":1.1181,"netValue_forward":1.0036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0037,"totalNetValue":1.1182,"netValue_forward":1.0037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0035,"totalNetValue":1.118,"netValue_forward":1.0035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0034,"totalNetValue":1.1179,"netValue_forward":1.0034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0032,"totalNetValue":1.1177,"netValue_forward":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0034,"totalNetValue":1.1179,"netValue_forward":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0028,"totalNetValue":1.1173,"netValue_forward":1.0028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0023,"totalNetValue":1.1168,"netValue_forward":1.0023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0025,"totalNetValue":1.117,"netValue_forward":1.0025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0025,"totalNetValue":1.117,"netValue_forward":1.0025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0016,"totalNetValue":1.1161,"netValue_forward":1.0016000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0016,"totalNetValue":1.1161,"netValue_forward":1.0016000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0008,"totalNetValue":1.1153,"netValue_forward":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0003,"totalNetValue":1.1148,"netValue_forward":1.0003000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0001,"totalNetValue":1.1146,"netValue_forward":1.0001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013136,"netValue":1,"totalNetValue":1.1145,"netValue_forward":1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0003,"totalNetValue":1.1148,"netValue_forward":1.0003000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0016,"totalNetValue":1.1161,"netValue_forward":1.0016000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0023,"totalNetValue":1.1168,"netValue_forward":1.0023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0021,"totalNetValue":1.1166,"netValue_forward":1.0021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0028,"totalNetValue":1.1173,"netValue_forward":1.0028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0033,"totalNetValue":1.1178,"netValue_forward":1.0033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0027,"totalNetValue":1.1172,"netValue_forward":1.0027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0023,"totalNetValue":1.1168,"netValue_forward":1.0023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0019,"totalNetValue":1.1164,"netValue_forward":1.0019000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0015,"totalNetValue":1.116,"netValue_forward":1.0015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0015,"totalNetValue":1.116,"netValue_forward":1.0015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0024,"totalNetValue":1.1169,"netValue_forward":1.0024000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.003,"totalNetValue":1.1175,"netValue_forward":1.0030000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0039,"totalNetValue":1.1184,"netValue_forward":1.0039000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0047,"totalNetValue":1.1192,"netValue_forward":1.0047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0046,"totalNetValue":1.1191,"netValue_forward":1.004602427891619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0288,"totalNetValue":1.1183,"netValue_forward":1.0038218510245702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013136,"netValue":1.0286,"totalNetValue":1.1181,"netValue_forward":1.003626706807808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0283,"totalNetValue":1.1178,"netValue_forward":1.003333990482665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0281,"totalNetValue":1.1176,"netValue_forward":1.0031388462659026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0289,"totalNetValue":1.1184,"netValue_forward":1.0039194231329511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0286,"totalNetValue":1.1181,"netValue_forward":1.003626706807808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0279,"totalNetValue":1.1174,"netValue_forward":1.0029437020491407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0274,"totalNetValue":1.1169,"netValue_forward":1.0024558415072353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0273,"totalNetValue":1.1168,"netValue_forward":1.002358269398854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.027,"totalNetValue":1.1165,"netValue_forward":1.0020655530737106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0272,"totalNetValue":1.1167,"netValue_forward":1.0022606972904728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.027,"totalNetValue":1.1165,"netValue_forward":1.0020655530737106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0288,"totalNetValue":1.1183,"netValue_forward":1.0038218510245702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0291,"totalNetValue":1.1186,"netValue_forward":1.0041145673497136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0295,"totalNetValue":1.119,"netValue_forward":1.0045048557832381},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0294,"totalNetValue":1.1189,"netValue_forward":1.0044072836748568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.03,"totalNetValue":1.1195,"netValue_forward":1.0049927163251433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0309,"totalNetValue":1.1204,"netValue_forward":1.005870865300573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0307,"totalNetValue":1.1202,"netValue_forward":1.0056757210838105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0305,"totalNetValue":1.12,"netValue_forward":1.0054805768670487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0305,"totalNetValue":1.12,"netValue_forward":1.0054805768670487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0305,"totalNetValue":1.12,"netValue_forward":1.0054805768670487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013136,"netValue":1.0305,"totalNetValue":1.12,"netValue_forward":1.0054805768670487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0304,"totalNetValue":1.1199,"netValue_forward":1.0053830047586676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0293,"totalNetValue":1.1188,"netValue_forward":1.0043097115664759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0284,"totalNetValue":1.1179,"netValue_forward":1.003431562591046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0297,"totalNetValue":1.1192,"netValue_forward":1.0047000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0285,"totalNetValue":1.118,"netValue_forward":1.003529134699427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0286,"totalNetValue":1.1181,"netValue_forward":1.003626706807808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0307,"totalNetValue":1.1202,"netValue_forward":1.0056757210838105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0319,"totalNetValue":1.1214,"netValue_forward":1.0068465863843838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.033,"totalNetValue":1.1225,"netValue_forward":1.0079198795765756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0339,"totalNetValue":1.1234,"netValue_forward":1.0087980285520055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.034,"totalNetValue":1.1235,"netValue_forward":1.0088956006603866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0338,"totalNetValue":1.1233,"netValue_forward":1.0087004564436246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0337,"totalNetValue":1.1232,"netValue_forward":1.0086028843352435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0325,"totalNetValue":1.122,"netValue_forward":1.0074320190346702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.033,"totalNetValue":1.1225,"netValue_forward":1.0079198795765756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0331,"totalNetValue":1.1226,"netValue_forward":1.0080174516849567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0342,"totalNetValue":1.1237,"netValue_forward":1.0090907448771487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0343,"totalNetValue":1.1238,"netValue_forward":1.0091883169855296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0349,"totalNetValue":1.1244,"netValue_forward":1.0097737496358163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0347,"totalNetValue":1.1242,"netValue_forward":1.009578605419054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0344,"totalNetValue":1.1239,"netValue_forward":1.009285889093911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0343,"totalNetValue":1.1238,"netValue_forward":1.0091883169855296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.033,"totalNetValue":1.1225,"netValue_forward":1.0079198795765756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0321,"totalNetValue":1.1216,"netValue_forward":1.007041730601146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0324,"totalNetValue":1.1219,"netValue_forward":1.0073344469262893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0322,"totalNetValue":1.1217,"netValue_forward":1.007139302709527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0319,"totalNetValue":1.1214,"netValue_forward":1.0068465863843838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0325,"totalNetValue":1.122,"netValue_forward":1.0074320190346702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0332,"totalNetValue":1.1227,"netValue_forward":1.0081150237933378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0332,"totalNetValue":1.1227,"netValue_forward":1.0081150237933378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0327,"totalNetValue":1.1222,"netValue_forward":1.0076271632514324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0322,"totalNetValue":1.1217,"netValue_forward":1.007139302709527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0319,"totalNetValue":1.1214,"netValue_forward":1.0068465863843838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0313,"totalNetValue":1.1208,"netValue_forward":1.0062611537340975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0311,"totalNetValue":1.1206,"netValue_forward":1.006066009517335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0311,"totalNetValue":1.1206,"netValue_forward":1.006066009517335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0312,"totalNetValue":1.1207,"netValue_forward":1.0061635816257162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0305,"totalNetValue":1.12,"netValue_forward":1.0054805768670487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0305,"totalNetValue":1.12,"netValue_forward":1.0054805768670487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0301,"totalNetValue":1.1196,"netValue_forward":1.0050902884335244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0289,"totalNetValue":1.1184,"netValue_forward":1.0039194231329511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0288,"totalNetValue":1.1183,"netValue_forward":1.0038218510245702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0284,"totalNetValue":1.1179,"netValue_forward":1.003431562591046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0286,"totalNetValue":1.1181,"netValue_forward":1.003626706807808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0274,"totalNetValue":1.1169,"netValue_forward":1.0024558415072353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0283,"totalNetValue":1.1178,"netValue_forward":1.003333990482665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0286,"totalNetValue":1.1181,"netValue_forward":1.003626706807808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0291,"totalNetValue":1.1186,"netValue_forward":1.0041145673497136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0289,"totalNetValue":1.1184,"netValue_forward":1.0039194231329511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0289,"totalNetValue":1.1184,"netValue_forward":1.0039194231329511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0288,"totalNetValue":1.1183,"netValue_forward":1.0038218510245702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0289,"totalNetValue":1.1184,"netValue_forward":1.0039194231329511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0288,"totalNetValue":1.1183,"netValue_forward":1.0038218510245702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0283,"totalNetValue":1.1178,"netValue_forward":1.003333990482665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0301,"totalNetValue":1.1196,"netValue_forward":1.0050902884335244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0291,"totalNetValue":1.1186,"netValue_forward":1.0041145673497136},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0273,"totalNetValue":1.1168,"netValue_forward":1.002358269398854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.028,"totalNetValue":1.1175,"netValue_forward":1.0030412741575216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0281,"totalNetValue":1.1176,"netValue_forward":1.0031388462659026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0262,"totalNetValue":1.1157,"netValue_forward":1.0012849762066622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.022,"totalNetValue":1.1115,"netValue_forward":0.9971869476546568},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0202,"totalNetValue":1.1097,"netValue_forward":0.9954306497037974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0201,"totalNetValue":1.1096,"netValue_forward":0.9953330775954162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.02,"totalNetValue":1.1095,"netValue_forward":0.9952355054870351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013136,"netValue":1.0212,"totalNetValue":1.1107,"netValue_forward":0.9964063707876082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.0222,"totalNetValue":1.1117,"netValue_forward":0.9973820918714189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0263,"totalNetValue":1.1158,"netValue_forward":1.0013825483150431},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0287,"totalNetValue":1.1182,"netValue_forward":1.0037242789161893},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.027,"totalNetValue":1.1165,"netValue_forward":1.0020655530737106},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013136,"netValue":1.0255,"totalNetValue":1.115,"netValue_forward":1.0006019714479946},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013136,"netValue":1.0256,"totalNetValue":1.1151,"netValue_forward":1.000699543556376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013136,"netValue":1.0265,"totalNetValue":1.116,"netValue_forward":1.0015776925318054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013136,"netValue":1.0283,"totalNetValue":1.1178,"netValue_forward":1.003333990482665},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0262,"totalNetValue":1.1157,"netValue_forward":1.0012849762066622},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0253,"totalNetValue":1.1148,"netValue_forward":1.0004068272312323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0247,"totalNetValue":1.1142,"netValue_forward":0.9998213945809459},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0218,"totalNetValue":1.1113,"netValue_forward":0.9969918034378947},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0153,"totalNetValue":1.1048,"netValue_forward":0.9906496163931244},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013136,"netValue":1.0125,"totalNetValue":1.102,"netValue_forward":0.987917597358454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013136,"netValue":1.0181,"totalNetValue":1.0996,"netValue_forward":0.9855942242730447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013136,"netValue":1.018,"totalNetValue":1.0995,"netValue_forward":0.9854974170611528},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":0.9850133810016923},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":0.9850133810016923},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0172,"totalNetValue":1.0987,"netValue_forward":0.9847229593660164},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013136,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":0.9850133810016923},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013136,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":0.9850133810016923},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0173,"totalNetValue":1.0988,"netValue_forward":0.9848197665779085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0176,"totalNetValue":1.0991,"netValue_forward":0.9851101882135844},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.017,"totalNetValue":1.0985,"netValue_forward":0.9845293449422319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013136,"netValue":1.0166,"totalNetValue":1.0981,"netValue_forward":0.9841421160946638},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013136,"netValue":1.0165,"totalNetValue":1.098,"netValue_forward":0.9840453088827719},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0159,"totalNetValue":1.0974,"netValue_forward":0.9834644656114195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013136,"netValue":1.0161,"totalNetValue":1.0976,"netValue_forward":0.9836580800352036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013136,"netValue":1.0159,"totalNetValue":1.0974,"netValue_forward":0.9834644656114195},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013136,"netValue":1.0157,"totalNetValue":1.0972,"netValue_forward":0.9832708511876354},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013136,"netValue":1.0152,"totalNetValue":1.0967,"netValue_forward":0.9827868151281751},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013136,"netValue":1.0144,"totalNetValue":1.0959,"netValue_forward":0.9820123574330385},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013136,"netValue":1.0151,"totalNetValue":1.0966,"netValue_forward":0.9826900079162828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013136,"netValue":1.0139,"totalNetValue":1.0954,"netValue_forward":0.9815283213735781},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0122,"totalNetValue":1.0937,"netValue_forward":0.9798825987714133},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013136,"netValue":1.0128,"totalNetValue":1.0943,"netValue_forward":0.9804634420427656},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013136,"netValue":1.0148,"totalNetValue":1.0963,"netValue_forward":0.9823995862806066},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013136,"netValue":1.0139,"totalNetValue":1.0954,"netValue_forward":0.9815283213735781},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013136,"netValue":1.0119,"totalNetValue":1.0934,"netValue_forward":0.9795921771357373},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013136,"netValue":1.0103,"totalNetValue":1.0918,"netValue_forward":0.9780432617454641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013136,"netValue":1.0257,"totalNetValue":1.0922,"netValue_forward":0.978424825487489},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013136,"netValue":1.0249,"totalNetValue":1.0914,"netValue_forward":0.977661698003439},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013136,"netValue":1.0252,"totalNetValue":1.0917,"netValue_forward":0.9779478708099578},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013136,"netValue":1.0264,"totalNetValue":1.0929,"netValue_forward":0.9790925620360328},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013136,"netValue":1.0241,"totalNetValue":1.0906,"netValue_forward":0.9768985705193893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013136,"netValue":1.0217,"totalNetValue":1.0882,"netValue_forward":0.9746091880672396},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013136,"netValue":1.0212,"totalNetValue":1.0877,"netValue_forward":0.9741322333897083}],"influencesList":[{"stockId":3000000013136,"date":"2025-09-02T16:00:00.000Z","exDate":"2025-09-02T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}