window.pageData = {"startDate":"2024-07-08T22:07:18.229Z","endDate":"2026-07-08T22:07:18.229Z","stock":{"_id":3000000013136,"stockCode":"013136","shortName":"惠升和怡一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13136,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"惠升和怡一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051720000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"惠升和怡一年定开债券","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"hshyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"曾华","stockType":"fund_manager","stockCode":"db20883017","exchange":"fm","tickerId":2608229780}],"hotMetrics":{"fss":{"stockId":3000000013136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":1004999500,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013136,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.17984934086629,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.2595589194832311,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.1893358031225192,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.1493340508542984,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.46977077363896846,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.3818631492168178,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4264264264264264,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.45791610284167794},"fp":{"stockId":3000000013136,"type":"fp","f_p_r_fys":0.020069547938400323,"f_p_r_m1":0.0015608233343089584,"f_p_r_m3":0.009140947513268882,"f_p_r_m6":0.020475101878540958,"f_p_r_y1":0.017352245086207585,"f_cagr_p_r_fs":0.02974439040682153,"f_p_r_d1":-0.001175088131610047,"f_p_r_y2":0.05479000080315943,"f_p_r_y3":0.09238508064463868,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-10-10T16:00:00.000Z"},"ff":{"stockId":3000000013136,"type":"ff","f_m_f":3041742,"f_m_f_r":0.003,"f_c_f":506957,"f_c_f_r":0.0005,"f_m_a_c_f":3548699,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013136,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0267,"f_nv_cr":0.00009740892265730494},"f_as":{"stockId":3000000013136,"type":"f_as","f_tas":1015814821.5378001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":163716246,"netValueRatio":0.1612,"lastUpdated":"2026-04-21T20:00:15.657Z"},{"_id":"69e7d74f6201787ae12a53c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"250430","stockName":"25农发30","holdings":1000000,"marketCap":100231753,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T20:00:15.687Z"},{"_id":"69e7d74f6201787ae12a53c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"112693497","stockName":"26徽商银行CD055","holdings":1000000,"marketCap":98523030,"netValueRatio":0.097,"lastUpdated":"2026-04-21T20:00:15.698Z"},{"_id":"69e7d74f6201787ae12a53c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"212580003","stockName":"25民生银行债01","holdings":800000,"marketCap":80521753,"netValueRatio":0.0793,"lastUpdated":"2026-04-21T20:00:15.709Z"},{"_id":"69e7d74f6201787ae12a53c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"230311","stockName":"23进出11","holdings":700000,"marketCap":76350821,"netValueRatio":0.0752,"lastUpdated":"2026-04-21T20:00:15.741Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0267,"tnv":1.1412},{"stockId":3000000013136,"date":"2026-07-06T16:00:00.000Z","nv":1.0266,"tnv":1.1411},{"stockId":3000000013136,"date":"2026-07-05T16:00:00.000Z","nv":1.0266,"tnv":1.1411},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013136,"nv":1.026,"tnv":1.1405},{"stockId":3000000013136,"date":"2026-07-01T16:00:00.000Z","nv":1.0259,"tnv":1.1404},{"stockId":3000000013136,"date":"2026-06-30T16:00:00.000Z","nv":1.0256,"tnv":1.1401},{"stockId":3000000013136,"date":"2026-06-29T16:00:00.000Z","nv":1.0263,"tnv":1.1408},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0267,"tnv":1.1412},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0258,"tnv":1.1403},{"stockId":3000000013136,"date":"2026-06-24T16:00:00.000Z","nv":1.0256,"tnv":1.1401},{"stockId":3000000013136,"date":"2026-06-23T16:00:00.000Z","nv":1.0251,"tnv":1.1396},{"stockId":3000000013136,"date":"2026-06-22T16:00:00.000Z","nv":1.025,"tnv":1.1395},{"stockId":3000000013136,"date":"2026-06-21T16:00:00.000Z","nv":1.0254,"tnv":1.1399},{"stockId":3000000013136,"date":"2026-06-17T16:00:00.000Z","nv":1.0254,"tnv":1.1399},{"stockId":3000000013136,"date":"2026-06-16T16:00:00.000Z","nv":1.0251,"tnv":1.1396},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0245,"tnv":1.139},{"stockId":3000000013136,"date":"2026-06-14T16:00:00.000Z","nv":1.0237,"tnv":1.1382},{"stockId":3000000013136,"date":"2026-06-11T16:00:00.000Z","nv":1.0234,"tnv":1.1379},{"stockId":3000000013136,"date":"2026-06-10T16:00:00.000Z","nv":1.023,"tnv":1.1375},{"stockId":3000000013136,"date":"2026-06-09T16:00:00.000Z","nv":1.0241,"tnv":1.1386},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0245,"tnv":1.139},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0251,"tnv":1.1396},{"stockId":3000000013136,"date":"2026-06-04T16:00:00.000Z","nv":1.0255,"tnv":1.14},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013136,"nv":1.026,"tnv":1.1405},{"stockId":3000000013136,"date":"2026-06-02T16:00:00.000Z","nv":1.0257,"tnv":1.1402},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013136,"nv":1.026,"tnv":1.1405},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013136,"nv":1.026,"tnv":1.1405},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0254,"tnv":1.1399},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0251,"tnv":1.1396},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0248,"tnv":1.1393},{"stockId":3000000013136,"date":"2026-05-25T16:00:00.000Z","nv":1.0238,"tnv":1.1383},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013136,"nv":1.023,"tnv":1.1375},{"stockId":3000000013136,"date":"2026-05-21T16:00:00.000Z","nv":1.0226,"tnv":1.1371},{"stockId":3000000013136,"date":"2026-05-20T16:00:00.000Z","nv":1.0227,"tnv":1.1372},{"stockId":3000000013136,"date":"2026-05-19T16:00:00.000Z","nv":1.0227,"tnv":1.1372},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0224,"tnv":1.1369},{"stockId":3000000013136,"date":"2026-05-17T16:00:00.000Z","nv":1.0216,"tnv":1.1361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0212,"tnv":1.1357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013136,"nv":1.0211,"tnv":1.1356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0212,"tnv":1.1357},{"stockId":3000000013136,"date":"2026-05-11T16:00:00.000Z","nv":1.0206,"tnv":1.1351},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013136,"nv":1.0203,"tnv":1.1348},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0201,"tnv":1.1346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013136,"nv":1.0198,"tnv":1.1343},{"stockId":3000000013136,"date":"2026-05-05T16:00:00.000Z","nv":1.0197,"tnv":1.1342},{"stockId":3000000013136,"date":"2026-04-29T16:00:00.000Z","nv":1.02,"tnv":1.1345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0202,"tnv":1.1347},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0195,"tnv":1.134},{"stockId":3000000013136,"date":"2026-04-26T16:00:00.000Z","nv":1.0192,"tnv":1.1337},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0196,"tnv":1.1341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0201,"tnv":1.1346},{"stockId":3000000013136,"date":"2026-04-21T16:00:00.000Z","nv":1.0205,"tnv":1.135},{"stockId":3000000013136,"date":"2026-04-20T16:00:00.000Z","nv":1.02,"tnv":1.1345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013136,"nv":1.0197,"tnv":1.1342},{"stockId":3000000013136,"date":"2026-04-16T16:00:00.000Z","nv":1.0193,"tnv":1.1338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0184,"tnv":1.1329},{"stockId":3000000013136,"date":"2026-04-14T16:00:00.000Z","nv":1.0182,"tnv":1.1327},{"stockId":3000000013136,"date":"2026-04-13T16:00:00.000Z","nv":1.0179,"tnv":1.1324},{"stockId":3000000013136,"date":"2026-04-12T16:00:00.000Z","nv":1.0178,"tnv":1.1323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0174,"tnv":1.1319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0171,"tnv":1.1316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0174,"tnv":1.1319},{"stockId":3000000013136,"date":"2026-04-06T16:00:00.000Z","nv":1.0171,"tnv":1.1316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0163,"tnv":1.1308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013136,"nv":1.0156,"tnv":1.1301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013136,"nv":1.0155,"tnv":1.13},{"stockId":3000000013136,"date":"2026-03-30T16:00:00.000Z","nv":1.0158,"tnv":1.1303},{"stockId":3000000013136,"date":"2026-03-29T16:00:00.000Z","nv":1.0158,"tnv":1.1303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0148,"tnv":1.1293},{"stockId":3000000013136,"date":"2026-03-25T16:00:00.000Z","nv":1.0147,"tnv":1.1292},{"stockId":3000000013136,"date":"2026-03-24T16:00:00.000Z","nv":1.0146,"tnv":1.1291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0146,"tnv":1.1291},{"stockId":3000000013136,"date":"2026-03-22T16:00:00.000Z","nv":1.0145,"tnv":1.129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013136,"nv":1.0146,"tnv":1.1291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0145,"tnv":1.129},{"stockId":3000000013136,"date":"2026-03-17T16:00:00.000Z","nv":1.0142,"tnv":1.1287},{"stockId":3000000013136,"date":"2026-03-16T16:00:00.000Z","nv":1.0135,"tnv":1.128},{"stockId":3000000013136,"date":"2026-03-15T16:00:00.000Z","nv":1.0132,"tnv":1.1277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0134,"tnv":1.1279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013136,"nv":1.0131,"tnv":1.1276},{"stockId":3000000013136,"date":"2026-03-10T16:00:00.000Z","nv":1.0127,"tnv":1.1272},{"stockId":3000000013136,"date":"2026-03-09T16:00:00.000Z","nv":1.0127,"tnv":1.1272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0125,"tnv":1.127},{"stockId":3000000013136,"date":"2026-03-05T16:00:00.000Z","nv":1.0132,"tnv":1.1277},{"stockId":3000000013136,"date":"2026-03-04T16:00:00.000Z","nv":1.013,"tnv":1.1275},{"stockId":3000000013136,"date":"2026-03-03T16:00:00.000Z","nv":1.0129,"tnv":1.1274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0126,"tnv":1.1271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013136,"nv":1.0125,"tnv":1.127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0118,"tnv":1.1263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0115,"tnv":1.126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0121,"tnv":1.1266},{"stockId":3000000013136,"date":"2026-02-23T16:00:00.000Z","nv":1.0126,"tnv":1.1271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013136,"nv":1.012,"tnv":1.1265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013136,"nv":1.012,"tnv":1.1265},{"stockId":3000000013136,"date":"2026-02-10T16:00:00.000Z","nv":1.0116,"tnv":1.1261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0113,"tnv":1.1258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0112,"tnv":1.1257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013136,"nv":1.0105,"tnv":1.125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0098,"tnv":1.1243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0093,"tnv":1.1238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0092,"tnv":1.1237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013136,"nv":1.0092,"tnv":1.1237},{"stockId":3000000013136,"date":"2026-01-29T16:00:00.000Z","nv":1.0092,"tnv":1.1237},{"stockId":3000000013136,"date":"2026-01-28T16:00:00.000Z","nv":1.0093,"tnv":1.1238},{"stockId":3000000013136,"date":"2026-01-27T16:00:00.000Z","nv":1.0094,"tnv":1.1239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0092,"tnv":1.1237},{"stockId":3000000013136,"date":"2026-01-25T16:00:00.000Z","nv":1.0095,"tnv":1.124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0092,"tnv":1.1237},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0089,"tnv":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013136,"nv":1.0088,"tnv":1.1233},{"stockId":3000000013136,"date":"2026-01-19T16:00:00.000Z","nv":1.0085,"tnv":1.123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0082,"tnv":1.1227},{"stockId":3000000013136,"date":"2026-01-15T16:00:00.000Z","nv":1.008,"tnv":1.1225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0074,"tnv":1.1219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013136,"nv":1.007,"tnv":1.1215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0068,"tnv":1.1213},{"stockId":3000000013136,"date":"2026-01-11T16:00:00.000Z","nv":1.0067,"tnv":1.1212},{"stockId":3000000013136,"date":"2026-01-08T16:00:00.000Z","nv":1.0064,"tnv":1.1209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0061,"tnv":1.1206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013136,"nv":1.0057,"tnv":1.1202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013136,"nv":1.0062,"tnv":1.1207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0069,"tnv":1.1214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013136,"nv":1.0065,"tnv":1.121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0063,"tnv":1.1208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0064,"tnv":1.1209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0071,"tnv":1.1216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0069,"tnv":1.1214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0069,"tnv":1.1214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0069,"tnv":1.1214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0064,"tnv":1.1209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0066,"tnv":1.1211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013136,"nv":1.0059,"tnv":1.1204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013136,"nv":1.0057,"tnv":1.1202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0051,"tnv":1.1196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0049,"tnv":1.1194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013136,"nv":1.0056,"tnv":1.1201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013136,"nv":1.0059,"tnv":1.1204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0054,"tnv":1.1199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013136,"nv":1.005,"tnv":1.1195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0044,"tnv":1.1189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0045,"tnv":1.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0043,"tnv":1.1188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0051,"tnv":1.1196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013136,"nv":1.0055,"tnv":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013136,"nv":1.0057,"tnv":1.1202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0056,"tnv":1.1201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0052,"tnv":1.1197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0054,"tnv":1.1199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0064,"tnv":1.1209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013136,"nv":1.007,"tnv":1.1215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013136,"nv":1.0071,"tnv":1.1216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013136,"nv":1.0072,"tnv":1.1217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0072,"tnv":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013136,"nv":1.0072,"tnv":1.1217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013136,"nv":1.0072,"tnv":1.1217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013136,"nv":1.0067,"tnv":1.1212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0066,"tnv":1.1211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013136,"nv":1.0067,"tnv":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013136,"nv":1.0064,"tnv":1.1209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0061,"tnv":1.1206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013136,"nv":1.0059,"tnv":1.1204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013136,"nv":1.0064,"tnv":1.1209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0071,"tnv":1.1216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0068,"tnv":1.1213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0068,"tnv":1.1213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013136,"nv":1.0066,"tnv":1.1211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0056,"tnv":1.1201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013136,"nv":1.005,"tnv":1.1195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0047,"tnv":1.1192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0038,"tnv":1.1183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0036,"tnv":1.1181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0037,"tnv":1.1182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0035,"tnv":1.118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013136,"nv":1.0034,"tnv":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013136,"nv":1.0032,"tnv":1.1177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013136,"nv":1.0034,"tnv":1.1179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0028,"tnv":1.1173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0023,"tnv":1.1168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013136,"nv":1.0025,"tnv":1.117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0025,"tnv":1.117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0016,"tnv":1.1161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0016,"tnv":1.1161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0008,"tnv":1.1153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0003,"tnv":1.1148},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0001,"tnv":1.1146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013136,"nv":1,"tnv":1.1145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0003,"tnv":1.1148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0016,"tnv":1.1161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0023,"tnv":1.1168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0021,"tnv":1.1166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013136,"nv":1.0028,"tnv":1.1173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013136,"nv":1.0033,"tnv":1.1178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0027,"tnv":1.1172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0023,"tnv":1.1168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013136,"nv":1.0019,"tnv":1.1164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013136,"nv":1.0015,"tnv":1.116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0015,"tnv":1.116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0024,"tnv":1.1169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013136,"nv":1.003,"tnv":1.1175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0039,"tnv":1.1184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0047,"tnv":1.1192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0046,"tnv":1.1191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013136,"nv":1.0288,"tnv":1.1183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013136,"nv":1.0286,"tnv":1.1181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0283,"tnv":1.1178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0281,"tnv":1.1176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0289,"tnv":1.1184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0286,"tnv":1.1181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0279,"tnv":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0274,"tnv":1.1169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013136,"nv":1.0273,"tnv":1.1168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013136,"nv":1.027,"tnv":1.1165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0272,"tnv":1.1167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013136,"nv":1.027,"tnv":1.1165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0288,"tnv":1.1183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013136,"nv":1.0291,"tnv":1.1186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0295,"tnv":1.119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013136,"nv":1.0294,"tnv":1.1189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013136,"nv":1.03,"tnv":1.1195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0309,"tnv":1.1204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013136,"nv":1.0307,"tnv":1.1202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013136,"nv":1.0305,"tnv":1.12},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0305,"tnv":1.12},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0305,"tnv":1.12},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013136,"nv":1.0305,"tnv":1.12},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013136,"nv":1.0304,"tnv":1.1199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0293,"tnv":1.1188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0284,"tnv":1.1179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0297,"tnv":1.1192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0285,"tnv":1.118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0286,"tnv":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0307,"tnv":1.1202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0319,"tnv":1.1214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013136,"nv":1.033,"tnv":1.1225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013136,"nv":1.0339,"tnv":1.1234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013136,"nv":1.034,"tnv":1.1235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0338,"tnv":1.1233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013136,"nv":1.0337,"tnv":1.1232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013136,"nv":1.0325,"tnv":1.122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013136,"nv":1.033,"tnv":1.1225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0331,"tnv":1.1226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0342,"tnv":1.1237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013136,"nv":1.0343,"tnv":1.1238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013136,"nv":1.0349,"tnv":1.1244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0347,"tnv":1.1242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0344,"tnv":1.1239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013136,"nv":1.0343,"tnv":1.1238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013136,"nv":1.033,"tnv":1.1225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0321,"tnv":1.1216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0324,"tnv":1.1219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0322,"tnv":1.1217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0319,"tnv":1.1214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013136,"nv":1.0325,"tnv":1.122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0332,"tnv":1.1227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013136,"nv":1.0332,"tnv":1.1227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0327,"tnv":1.1222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013136,"nv":1.0322,"tnv":1.1217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013136,"nv":1.0319,"tnv":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0313,"tnv":1.1208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013136,"nv":1.0311,"tnv":1.1206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013136,"nv":1.0311,"tnv":1.1206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013136,"nv":1.0312,"tnv":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013136,"nv":1.0305,"tnv":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0305,"tnv":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013136,"nv":1.0301,"tnv":1.1196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013136,"nv":1.0289,"tnv":1.1184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013136,"nv":1.0288,"tnv":1.1183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0284,"tnv":1.1179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0286,"tnv":1.1181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013136,"nv":1.0274,"tnv":1.1169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0283,"tnv":1.1178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013136,"nv":1.0286,"tnv":1.1181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013136,"nv":1.0291,"tnv":1.1186},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013136,"nv":1.0289,"tnv":1.1184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013136,"nv":1.0289,"tnv":1.1184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013136,"nv":1.0288,"tnv":1.1183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013136,"nv":1.0289,"tnv":1.1184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013136,"nv":1.0288,"tnv":1.1183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013136,"nv":1.0283,"tnv":1.1178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013136,"nv":1.0301,"tnv":1.1196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013136,"nv":1.0291,"tnv":1.1186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013136,"nv":1.0273,"tnv":1.1168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013136,"nv":1.028,"tnv":1.1175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013136,"nv":1.0281,"tnv":1.1176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013136,"nv":1.0262,"tnv":1.1157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013136,"nv":1.022,"tnv":1.1115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013136,"nv":1.0202,"tnv":1.1097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013136,"nv":1.0201,"tnv":1.1096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013136,"nv":1.02,"tnv":1.1095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013136,"nv":1.0212,"tnv":1.1107},{"stockId":3000000013136,"date":"2025-02-20T16:00:00.000Z","nv":1.0222,"tnv":1.1117},{"stockId":3000000013136,"date":"2025-02-13T16:00:00.000Z","nv":1.0263,"tnv":1.1158},{"stockId":3000000013136,"date":"2025-02-06T16:00:00.000Z","nv":1.0287,"tnv":1.1182},{"stockId":3000000013136,"date":"2025-01-26T16:00:00.000Z","nv":1.027,"tnv":1.1165},{"stockId":3000000013136,"date":"2025-01-23T16:00:00.000Z","nv":1.0255,"tnv":1.115},{"stockId":3000000013136,"date":"2025-01-16T16:00:00.000Z","nv":1.0256,"tnv":1.1151},{"stockId":3000000013136,"date":"2025-01-09T16:00:00.000Z","nv":1.0265,"tnv":1.116},{"stockId":3000000013136,"date":"2025-01-02T16:00:00.000Z","nv":1.0283,"tnv":1.1178},{"stockId":3000000013136,"date":"2024-12-30T16:00:00.000Z","nv":1.0262,"tnv":1.1157},{"stockId":3000000013136,"date":"2024-12-26T16:00:00.000Z","nv":1.0253,"tnv":1.1148},{"stockId":3000000013136,"date":"2024-12-19T16:00:00.000Z","nv":1.0247,"tnv":1.1142},{"stockId":3000000013136,"date":"2024-12-12T16:00:00.000Z","nv":1.0218,"tnv":1.1113},{"stockId":3000000013136,"date":"2024-12-05T16:00:00.000Z","nv":1.0153,"tnv":1.1048},{"stockId":3000000013136,"date":"2024-11-28T16:00:00.000Z","nv":1.0125,"tnv":1.102},{"stockId":3000000013136,"date":"2024-11-21T16:00:00.000Z","nv":1.0181,"tnv":1.0996},{"stockId":3000000013136,"date":"2024-11-20T16:00:00.000Z","nv":1.018,"tnv":1.0995},{"stockId":3000000013136,"date":"2024-11-19T16:00:00.000Z","nv":1.0175,"tnv":1.099},{"stockId":3000000013136,"date":"2024-11-18T16:00:00.000Z","nv":1.0175,"tnv":1.099},{"stockId":3000000013136,"date":"2024-11-17T16:00:00.000Z","nv":1.0172,"tnv":1.0987},{"stockId":3000000013136,"date":"2024-11-14T16:00:00.000Z","nv":1.0175,"tnv":1.099},{"stockId":3000000013136,"date":"2024-11-13T16:00:00.000Z","nv":1.0175,"tnv":1.099},{"stockId":3000000013136,"date":"2024-11-12T16:00:00.000Z","nv":1.0173,"tnv":1.0988},{"stockId":3000000013136,"date":"2024-11-11T16:00:00.000Z","nv":1.0176,"tnv":1.0991},{"stockId":3000000013136,"date":"2024-11-10T16:00:00.000Z","nv":1.017,"tnv":1.0985},{"stockId":3000000013136,"date":"2024-11-07T16:00:00.000Z","nv":1.0166,"tnv":1.0981},{"stockId":3000000013136,"date":"2024-11-06T16:00:00.000Z","nv":1.0165,"tnv":1.098},{"stockId":3000000013136,"date":"2024-11-05T16:00:00.000Z","nv":1.0159,"tnv":1.0974},{"stockId":3000000013136,"date":"2024-11-04T16:00:00.000Z","nv":1.0161,"tnv":1.0976},{"stockId":3000000013136,"date":"2024-11-03T16:00:00.000Z","nv":1.0159,"tnv":1.0974},{"stockId":3000000013136,"date":"2024-10-31T16:00:00.000Z","nv":1.0157,"tnv":1.0972},{"stockId":3000000013136,"date":"2024-10-30T16:00:00.000Z","nv":1.0152,"tnv":1.0967},{"stockId":3000000013136,"date":"2024-10-24T16:00:00.000Z","nv":1.0144,"tnv":1.0959},{"stockId":3000000013136,"date":"2024-10-17T16:00:00.000Z","nv":1.0151,"tnv":1.0966},{"stockId":3000000013136,"date":"2024-10-10T16:00:00.000Z","nv":1.0139,"tnv":1.0954},{"stockId":3000000013136,"date":"2024-09-29T16:00:00.000Z","nv":1.0122,"tnv":1.0937},{"stockId":3000000013136,"date":"2024-09-26T16:00:00.000Z","nv":1.0128,"tnv":1.0943},{"stockId":3000000013136,"date":"2024-09-19T16:00:00.000Z","nv":1.0148,"tnv":1.0963},{"stockId":3000000013136,"date":"2024-09-12T16:00:00.000Z","nv":1.0139,"tnv":1.0954},{"stockId":3000000013136,"date":"2024-09-05T16:00:00.000Z","nv":1.0119,"tnv":1.0934},{"stockId":3000000013136,"date":"2024-08-29T16:00:00.000Z","nv":1.0103,"tnv":1.0918},{"stockId":3000000013136,"date":"2024-08-22T16:00:00.000Z","nv":1.0257,"tnv":1.0922},{"stockId":3000000013136,"date":"2024-08-15T16:00:00.000Z","nv":1.0249,"tnv":1.0914},{"stockId":3000000013136,"date":"2024-08-08T16:00:00.000Z","nv":1.0252,"tnv":1.0917},{"stockId":3000000013136,"date":"2024-08-01T16:00:00.000Z","nv":1.0264,"tnv":1.0929},{"stockId":3000000013136,"date":"2024-07-25T16:00:00.000Z","nv":1.0241,"tnv":1.0906},{"stockId":3000000013136,"date":"2024-07-18T16:00:00.000Z","nv":1.0217,"tnv":1.0882},{"stockId":3000000013136,"date":"2024-07-11T16:00:00.000Z","nv":1.0212,"tnv":1.0877}],"influencesList":[{"stockId":3000000013136,"date":"2025-09-02T16:00:00.000Z","exDate":"2025-09-02T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}