window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T09:42:57.367Z","endDate":"2026-07-08T09:42:57.367Z","stock":{"_id":3000000013136,"stockCode":"013136","shortName":"惠升和怡一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13136,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"惠升和怡一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051720000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"惠升和怡一年定开债券","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"hshyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"曾华","stockType":"fund_manager","stockCode":"db20883017","exchange":"fm","tickerId":2608229780}],"hotMetrics":{"fss":{"stockId":3000000013136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":1004999500,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013136,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1833467850417003,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.27025968941667755,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.20984387404075153,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.1529665007399435,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.5037971056025219,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.3739689871329594,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4286286286286286,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.4588633288227334},"fp":{"stockId":3000000013136,"type":"fp","f_p_r_fys":0.019970193740685538,"f_p_r_m1":0.0010726474890296878,"f_p_r_m3":0.009340281191623223,"f_p_r_m6":0.02078154519240316,"f_p_r_y1":0.016663386595514362,"f_cagr_p_r_fs":0.02974091674710766,"f_p_r_d1":-0.001175088131610047,"f_p_r_y2":0.0546872648529495,"f_p_r_y3":0.0922786829548905,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-10-10T16:00:00.000Z"},"ff":{"stockId":3000000013136,"type":"ff","f_m_f":3041742,"f_m_f_r":0.003,"f_c_f":506957,"f_c_f_r":0.0005,"f_m_a_c_f":3548699,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013136,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":0},"f_as":{"stockId":3000000013136,"type":"f_as","f_tas":1015814821.5378001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":163716246,"netValueRatio":0.1612,"lastUpdated":"2026-04-21T20:00:15.657Z"},{"_id":"69e7d74f6201787ae12a53c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"250430","stockName":"25农发30","holdings":1000000,"marketCap":100231753,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T20:00:15.687Z"},{"_id":"69e7d74f6201787ae12a53c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"112693497","stockName":"26徽商银行CD055","holdings":1000000,"marketCap":98523030,"netValueRatio":0.097,"lastUpdated":"2026-04-21T20:00:15.698Z"},{"_id":"69e7d74f6201787ae12a53c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"212580003","stockName":"25民生银行债01","holdings":800000,"marketCap":80521753,"netValueRatio":0.0793,"lastUpdated":"2026-04-21T20:00:15.709Z"},{"_id":"69e7d74f6201787ae12a53c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013136,"stockCode":"230311","stockName":"23进出11","holdings":700000,"marketCap":76350821,"netValueRatio":0.0752,"lastUpdated":"2026-04-21T20:00:15.741Z"}]},"drawdownList":[{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-22T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013136,"date":"2025-09-02T16:00:00.000Z","exDate":"2025-09-02T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-03-19T16:00:00.000Z","exDate":"2024-03-19T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2024-01-23T16:00:00.000Z","exDate":"2024-01-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013136,"date":"2023-11-21T16:00:00.000Z","exDate":"2023-11-21T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0266},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0266},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.026},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0259},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0256},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0263},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0267},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0258},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0256},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0251},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.025},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0254},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0254},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0251},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0245},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0237},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0234},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0241},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0245},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0251},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0255},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.026},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0257},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.026},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0254},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0251},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0248},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0227},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0224},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0211},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0212},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0206},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0203},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0201},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.02},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.02},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0147},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":1.0004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9906},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9879},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9856},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9855},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9847},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9848},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9851},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9845},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9841},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9835},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9835},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9833},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9828},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9827},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9815},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9799},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9805},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9815},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9796},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9784},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9777},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9779},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9791},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9769},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9746},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9741},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9738},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9738},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9719},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9715},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9709},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9696},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.969},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9684},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9676},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9665},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9668},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.968},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.966},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9637},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9629},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9619},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9607},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9618},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.96},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9592},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9561},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9557},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9534},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9524},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9514},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9511},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9513},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9513},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9479},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9471},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9451},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9447},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9441},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9454},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9447},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9444},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9439},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9436},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9432},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.943},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9429},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9423},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9421},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9432},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9425},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9424},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9422},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9412},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9434},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9441},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.944},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9424},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9415},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9405},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.941},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013136,"lxr_nv_fc":0.9398}]}