window.pageData = {"fund":{"_id":3000000013134,"name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013134","tickerId":13134,"shortName":"南方MSCI中国A股国际通ETF发起联接E","currency":"CNY","inceptionDate":"2021-08-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方MSCI中国A股国际通ETF(512160)","stockType":"fund","stockCode":"512160","exchange":"sh","tickerId":512160}],"hotMetrics":{"fss":{"stockId":3000000013134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_h_s_a":1274,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013134,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6190476190476191,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.556837754047537,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.46811517399752695,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6098378982671884,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.5806102575200173,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.5749218083593972,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.5522648083623694,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7976454529943695},"fp":{"stockId":3000000013134,"type":"fp","f_p_r_fys":0.06800994235549229,"f_p_r_m1":0.06643079685272202,"f_p_r_m3":0.05495481377004663,"f_p_r_m6":0.06367849994733077,"f_p_r_y1":0.307035143356418,"f_cagr_p_r_fs":0.02418506187995395,"f_p_r_d1":-0.002915636686315559,"f_p_r_y2":0.4155043106469487,"f_p_r_y3":0.3098326631210304,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013134,"type":"ff","f_m_f":14995,"f_m_f_r":0.005,"f_c_f":2999,"f_c_f_r":0.001,"f_m_a_c_f":17994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013134,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.0195,"f_nv_cr":-0.004878289149502502},"f_as":{"stockId":3000000013134,"type":"f_as","f_tas":187744.5645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005788,"stockCode":"005788","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5788,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接(005788)","fundSecondLevel":"company","__csrcFundId":5378,"fundStatus":"normal","lastUpdated":"2026-04-30T19:50:02.695Z","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方MSCI中国A股国际通ETF发起联接","pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000005789,"stockCode":"005789","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5789,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接C","fundSecondLevel":"company","__csrcFundId":5378,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.255Z","inceptionDate":"2018-06-07T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8f9571398d798430007a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005788,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3951770,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:37:43.630Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013134},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013134},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013134},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013134},{"stockId":3000000013134,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013134,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013134,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":102341,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":102341},{"s":140338,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":140338},{"s":127606,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":127606},{"s":175438,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":175438},{"s":218822,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":218822},{"s":212667,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":212667},{"s":294317,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":294317},{"s":135047,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013134,"source":"csrc_xbrl","s_forward":135047}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013134,"assetScale":187744.5645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013134,"assetScale":265365.1242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013134,"assetScale":239835.47699999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013134,"assetScale":278209.58040000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013134,"assetScale":340705.854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013134,"assetScale":333440.5893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013134,"assetScale":466933.9205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013134,"assetScale":184838.8289}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013134,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013134,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013134,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9654},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9611999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9466999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013134,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.834500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.866600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.840200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.889200000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.922300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.941300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9351000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9281999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9174999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9370999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9405999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9500999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8908999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8768999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.847899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.864099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8563999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8462999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8564999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.838299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.832199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.832199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.822699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8566999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.866599999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9055999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.885399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.905899999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.874999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.884199999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9253999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.901799999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9102999999999979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.886699999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.865099999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.860099999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.870599999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.842099999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.862599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.872099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8462999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8303999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8443999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.848699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.807699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013134,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.836199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.674699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.673299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.668499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013134,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.678999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.674999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.681199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.621199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550399999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013134,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.588199999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571399999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574399999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563399999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577799999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.564399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.569299999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.561999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.558499999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.538699999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.519999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.522899999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520199999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.531199999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567899999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.567999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574399999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573799999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591799999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.591399999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.565099999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634299999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.602499999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013134,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552399999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.567399999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.570499999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.669299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586499999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.322299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013134,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.336499999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393099999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013134,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013134,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013134,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013134,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.373799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013134,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013134,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013134,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013134,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.400799999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013134,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013134,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013134,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013134,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013134,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013134,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013134,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013134,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013134,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013134,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013134,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013134,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013134,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013134,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013134,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013134,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013134,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013134,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013134,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013134,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013134,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013134,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999985}],"influencesList":[]}