window.pageData = {"fund":{"_id":3000000013133,"name":"创金合信文娱媒体股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013133","tickerId":13133,"shortName":"创金合信文娱媒体股票发起C","currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":5511697.14,"setUpShares":5511697.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxwymtgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"陆迪","stockType":"fund_manager","stockCode":"db20810929","exchange":"fm","tickerId":1204211320}],"hotMetrics":{"fss":{"stockId":3000000013133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9454,"f_ind_h_s_r":0.0546,"f_h_a":110906,"f_h_s_a":9581,"f_ind_h_s_r_c_1y":-0.1632,"f_ind_h_s_r_c_hy":0.0058000000000000065,"f_ins_h_s_r_c_1y":0.1632,"f_ins_h_s_r_c_hy":-0.005800000000000027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013133,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9595687331536388,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9202284132202804,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9329668380918602,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9359410430839002,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9227262860863903,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5947488584474886,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.527603074772886,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6094310609943618},"fp":{"stockId":3000000013133,"type":"fp","f_p_r_fys":-0.09340362260070234,"f_p_r_m1":-0.0043791286276256836,"f_p_r_m3":-0.10947354444665713,"f_p_r_m6":-0.11347564602471683,"f_p_r_y1":0.031211562115621483,"f_cagr_p_r_fs":0.06427390578609193,"f_p_r_d1":-0.00459935321595395,"f_p_r_y2":0.3838852780356974,"f_p_r_y3":0.28819744550081716,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013133,"type":"ff","f_m_f":129418,"f_m_f_r":0.012,"f_c_f":21569,"f_c_f_r":0.002,"f_m_a_c_f":150987,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013133,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3414,"f_nv_cr":-0.011568786382727958},"f_as":{"stockId":3000000013133,"type":"f_as","f_tas":305501578.1634,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013132,"__csrcFundId":9722,"stockCode":"013132","shortName":"创金合信文娱媒体股票发起(013132)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13132,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:37:45.891Z","status":"normal","exchange":"jj","name":"创金合信文娱媒体股票型发起式证券投资基金","fundCollectionId":4000050990000,"inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"创金合信文娱媒体股票发起","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":7146594.56,"setUpShares":7146594.56,"pinyin":"cjhxwymtgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":1000000000000696,"holdings":5021000,"marketCap":42869933,"netValueRatio":0.0702,"quarterlyChange":-0.05790286234605169,"stock":{"stockCode":"00696","exchange":"hk","stockType":"company","tickerId":696,"name":"中国民航信息网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":1000000000003888,"holdings":1830000,"marketCap":36323150,"netValueRatio":0.0595,"quarterlyChange":-0.20956399437412132,"stock":{"stockCode":"03888","exchange":"hk","stockType":"company","tickerId":3888,"name":"金山软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":1000000000003690,"holdings":410000,"marketCap":30028688,"netValueRatio":0.0492,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":1000000000009896,"holdings":875600,"marketCap":23780894,"netValueRatio":0.0389,"quarterlyChange":-0.15494505494505406,"stock":{"exchange":"hk","stockType":"company","stockCode":"09896","tickerId":9896,"name":"名创优品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":688036,"holdings":414499,"marketCap":22735270,"netValueRatio":0.0372,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":688169,"holdings":182945,"marketCap":21949741,"netValueRatio":0.0359,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":1000000000000700,"holdings":46525,"marketCap":19882356,"netValueRatio":0.0326,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":601966,"holdings":1283100,"marketCap":17937738,"netValueRatio":0.0294,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":1000000000009690,"holdings":1507900,"marketCap":17254947,"netValueRatio":0.0283,"quarterlyChange":-0.19702602230483257,"stock":{"exchange":"hk","stockType":"company","stockCode":"09690","tickerId":9690,"name":"途虎-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013132,"stockId":858,"holdings":157000,"marketCap":16213390,"netValueRatio":0.0265,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"6970e460022f6000e3fdbb23","date":"2025-12-30T16:00:00.000Z","fundId":3000000013132,"stockCode":"019773","stockName":"25国债08","holdings":539650,"marketCap":54509854,"netValueRatio":0.0465,"lastUpdated":"2026-01-21T14:36:16.020Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae37c40924dd8ca65648a","date":"2025-12-30T16:00:00.000Z","stockId":3000000013132,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":22236,"h_s_a":13813,"ins_h_s":250159198,"ins_h_s_r":0.8144,"ind_h_s":56998307,"ind_h_s_r":0.1856,"lastUpdated":"2026-03-30T20:56:28.409Z"},{"_id":"69aecfd77fea5b3eb05033e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000013132,"h_a":26622,"h_s_a":11121,"ins_h_s":248965439,"ins_h_s_r":0.8409,"ind_h_s":47115141,"ind_h_s_r":0.1591,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:11.178Z"},{"_id":"69aecfd77fea5b3eb05033e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000013132,"h_a":1040,"h_s_a":15078,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15681611,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:11.175Z"},{"_id":"69aecfd77fea5b3eb05033e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000013132,"h_a":1040,"h_s_a":11363,"ins_h_s":5001350,"ins_h_s_r":0.4232,"ind_h_s":6816988,"ind_h_s_r":0.5768,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:11.172Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013133,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.474699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.528599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.544299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.517399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.525599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.478899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.489399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.491699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.493099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.488199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.529099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.501799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.489899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.492699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.515199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013133,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.565499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.506499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013133,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013133,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013133,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013133,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013133,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013133,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013133,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013133,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013133,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013133,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013133,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013133,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013133,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100499999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013133,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013133,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013133,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013133,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013133,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013133,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013133,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013133,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013133,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013133,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891899999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013133,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013133,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013133,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013133,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013133,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.904999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013133,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013133,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.921699999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013133,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013133,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013133,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013133,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013133,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013133,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013133,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013133,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.903299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013133,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.892699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013133,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013133,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.893199999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013133,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013133,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013133,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.907899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013133,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013133,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.898599999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013133,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013133,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013133,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.893899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013133,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013133,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013133,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013133,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013133,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013133,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013133,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013133,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013133,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013133,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.890299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013133,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013133,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013133,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013133,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013133,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013133,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013133,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013133,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013133,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013133,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013133,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013133,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013133,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013133,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013133,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013133,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013133,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013133,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013133,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013133,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013133,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013133,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013133,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013133,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013133,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013133,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013133,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013133,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013133,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013133,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013133,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013133,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013133,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013133,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013133,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013133,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013133,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013133,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013133,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013133,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013133,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013133,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013133,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013133,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013133,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013133,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013133,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013133,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013133,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013133,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013133,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013133,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013133,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013133,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013133,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013133,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013133,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013133,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013133,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999}]}