window.pageData = {"fund":{"_id":3000000013131,"name":"西部利得沣泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013131","tickerId":13131,"shortName":"西部利得沣泰债券C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldftzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"张英","stockType":"fund_manager","stockCode":"db20706534","exchange":"fm","tickerId":2625191100}],"hotMetrics":{"fpr":{"stockId":3000000013131,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.743874682019012,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.7155732273028496,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6611802488960257,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6902593818984547,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.5630882352941177,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.8715564738292011,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8946828166700883,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.7985084933020301},"fp":{"stockId":3000000013131,"type":"fp","f_p_r_fys":0.006723716381417999,"f_p_r_m1":0.002608922515001444,"f_p_r_m3":0.0059331646453189,"f_p_r_m6":0.010518012095714235,"f_p_r_y1":0.017743644067797604,"f_cagr_p_r_fs":0.0206651874325805,"f_p_r_d1":0,"f_p_r_y2":0.036314606741575606,"f_p_r_y3":0.06228692527412183,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013131,"type":"ff","f_m_f":4675248,"f_m_f_r":0.003,"f_c_f":1558416,"f_c_f_r":0.001,"f_m_a_c_f":6233664,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013131,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1529,"f_nv_cr":0.00017350568231111474}},"masterSlaveFunds":[{"_id":3000000008255,"__csrcFundId":6876,"stockCode":"008255","shortName":"西部利得沣泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8255,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.183Z","status":"normal","inceptionDate":"2019-11-26T16:00:00.000Z","name":"西部利得沣泰债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得沣泰债券","pinyin":"xbldftzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44d022f6000e3fdb581","date":"2025-12-30T16:00:00.000Z","fundId":3000000008255,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":2000000,"marketCap":203092383,"netValueRatio":0.0656,"lastUpdated":"2026-01-21T14:35:57.046Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44d022f6000e3fdb582","date":"2025-12-30T16:00:00.000Z","fundId":3000000008255,"stockCode":"102382995","stockName":"23紫金矿业MTN003","holdings":1400000,"marketCap":142265253,"netValueRatio":0.046,"lastUpdated":"2026-01-21T14:35:57.050Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44d022f6000e3fdb583","date":"2025-12-30T16:00:00.000Z","fundId":3000000008255,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1300000,"marketCap":133118539,"netValueRatio":0.043,"lastUpdated":"2026-01-21T14:35:57.053Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44d022f6000e3fdb584","date":"2025-12-30T16:00:00.000Z","fundId":3000000008255,"stockCode":"2322019","stockName":"23招银金租债02","holdings":1200000,"marketCap":121582684,"netValueRatio":0.0393,"lastUpdated":"2026-01-21T14:35:57.056Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44d022f6000e3fdb585","date":"2025-12-30T16:00:00.000Z","fundId":3000000008255,"stockCode":"210203","stockName":"21国开03","holdings":1100000,"marketCap":113364342,"netValueRatio":0.0366,"lastUpdated":"2026-01-21T14:35:57.060Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013131,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013131},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013131},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013131},{"stockId":3000000013131,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013131,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013131,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013131},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013131},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013131},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013131},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013131}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013131,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013131,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013131,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013131,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129799999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129799999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013131,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999979},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120799999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119899999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013131,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119399999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119199999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013131,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013131,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013131,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013131,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013131,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013131,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013131,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013131,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013131,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999971},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013131,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999971},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999971},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013131,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013131,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999972},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013131,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999972},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013131,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999972},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013131,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013131,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999972},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013131,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013131,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013131,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999968},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013131,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999968},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013131,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999968},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013131,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999966},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013131,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112599999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013131,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112099999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013131,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013131,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999969},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013131,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013131,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999968},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013131,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013131,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999997}],"influencesList":[]}