window.pageData = {"fund":{"_id":3000000013128,"name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013128","tickerId":13128,"shortName":"汇添富恒生科技ETF联接发起式（QDII）C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":14,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":4888663.36,"setUpShares":4888663.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhskjjyxkfszszqtzjjfqsljjj(qdii)","memoNum":1,"indexId":1001000000002083,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生科技ETF","stockType":"fund","stockCode":"513260","exchange":"sh","tickerId":513260}],"hotMetrics":{"fss":{"stockId":3000000013128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":141006,"f_h_s_a":21014,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r_c_hy":0.0011999999999998678,"f_ins_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_hy":-0.0012000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013128,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9248251748251748,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.8492201039861352,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.9423076923076923,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.8969804618117229,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9539594843462247,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.4760914760914761,"f_p_r_y3_ssc":358,"f_p_r_y3_ssrp":0.7030812324929971,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.9259896729776248},"fp":{"stockId":3000000013128,"type":"fp","f_p_r_fys":-0.1425831923293852,"f_p_r_m1":-0.03344354018311313,"f_p_r_m3":-0.1877537935456295,"f_p_r_m6":-0.23485001006643857,"f_p_r_y1":-0.07100953312148628,"f_cagr_p_r_fs":-0.05958481252794978,"f_p_r_d1":-0.023472278429785498,"f_p_r_y2":0.3073615411076711,"f_p_r_y3":0.13194341027550305,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000013128,"type":"ff","f_m_f":26495,"f_m_f_r":0.0015,"f_c_f":8831,"f_c_f_r":0.0005,"f_m_a_c_f":35326,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013128,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.7601,"f_nv_cr":-0.007572790181485822},"f_as":{"stockId":3000000013128,"type":"f_as","f_tas":2130911336.3579998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013127,"__csrcFundId":9963,"stockCode":"013127","shortName":"汇添富恒生科技ETF联接发起式（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13127,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:09:19.335Z","status":"normal","exchange":"jj","name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"followedNum":60,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"汇添富恒生科技ETF联接发起式（QDII）","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":22641094.28,"setUpShares":22641094.28,"pinyin":"htfhskjjyxkfszszqtzjjfqsljjj(qdii)","memoNum":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083}],"bondHoldings":[{"_id":"69723b1d1987889646e70f9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013127,"stockCode":"019773","stockName":"25国债08","holdings":30000000,"marketCap":30302893,"netValueRatio":0.0088,"lastUpdated":"2026-01-22T14:58:37.225Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70f9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013127,"stockCode":"019785","stockName":"25国债13","holdings":15000000,"marketCap":15090452,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:58:37.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70f9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013127,"stockCode":"019766","stockName":"25国债01","holdings":13000000,"marketCap":13145015,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T14:58:37.231Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd35645c96f51c69ac871b","date":"2025-12-30T16:00:00.000Z","stockId":3000000013127,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":60593,"h_s_a":24139,"ins_h_s":16254131,"ins_h_s_r":0.0111,"ind_h_s":1446400016,"ind_h_s_r":0.9889,"lastUpdated":"2026-04-01T15:10:28.258Z"},{"_id":"69aecfd67fea5b3eb0503314","date":"2025-06-29T16:00:00.000Z","stockId":3000000013127,"h_a":35495,"h_s_a":24973,"ins_h_s":15232220,"ins_h_s_r":0.0172,"ind_h_s":871211893,"ind_h_s_r":0.9828,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:10.244Z"},{"_id":"69aecfd67fea5b3eb0503313","date":"2024-12-30T16:00:00.000Z","stockId":3000000013127,"h_a":26606,"h_s_a":24081,"ins_h_s":13802508,"ins_h_s_r":0.0215,"ind_h_s":626899762,"ind_h_s_r":0.9784999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:10.241Z"},{"_id":"69aecfd67fea5b3eb0503312","date":"2024-06-29T16:00:00.000Z","stockId":3000000013127,"h_a":17310,"h_s_a":29527,"ins_h_s":11691430,"ins_h_s_r":0.0229,"ind_h_s":499426382,"ind_h_s_r":0.9771,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:10.238Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013128,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013128,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013128,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013128,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013128,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013128,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013128,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013128,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013128,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013128,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013128,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013128,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013128,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013128,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013128,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013128,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013128,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013128,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013128,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013128,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013128,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013128,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013128,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013128,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013128,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013128,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013128,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013128,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013128,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013128,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013128,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013128,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013128,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013128,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013128,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013128,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013128,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013128,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013128,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013128,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013128,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013128,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013128,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013128,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013128,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013128,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013128,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764}]}