window.pageData = {"fund":{"_id":3000000013128,"name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013128","tickerId":13128,"shortName":"汇添富恒生科技ETF联接发起式（QDII）C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":13,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":4888663.36,"setUpShares":4888663.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhskjjyxkfszszqtzjjfqsljjj(qdii)","memoNum":1,"indexId":1001000000002083,"index":{"_id":1001000000002083,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7122317188300,"name":"乐无穹","gender":"f","educationCode":"001002","resume":"乐无穹，国籍：中国。学历：复旦大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2022年3月29日至2022年11月21日任汇添富中证人工智能主题交易型开放式指数证券投资基金联接基金的基金经理。2022年6月13日至2023年9月28日任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2022年7月29日至2024年2月7日任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2022年8月31日至今任汇添富恒生科技交易型开放式指数证券投资基金（QDII）的基金经理。2022年10月31日至今任汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2022年12月7日至今任汇添富恒生生物科技交易型开放式指数证券投资基金（QDII）的基金经理。2023年4月13日至今任汇添富恒生指数型证券投资基金（QDII-LOF）的基金经理。2023年5月24日至2024年7月5日任汇添富中证国新央企股东回报交易型开放式指数证券投资基金的基金经理。2023年6月19日至2024年7月9日任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2023年8月23日至2025年5月9日任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2023年12月28日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金的基金经理。2024年2月5日至今任汇添富MSCI美国50交易型开放式指数证券投资基金（QDII）的基金经理。2024年3月1日至今任汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2024年4月1日至2025年5月9日任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金的基金经理。2024年4月19日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年10月28日至今任汇添富中证全指软件交易型开放式指数证券投资基金的基金经理。2025年6月18日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金的基金经理。2025年7月10日至今任汇添富国证港股通消费主题交易型开放式指数证券投资基金的基金经理。2025年8月6日至今任汇添富国证港股通互联网交易型开放式指数证券投资基金的基金经理。2025年8月7日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月27日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金联接基金的基金经理。","tickerId":122317188300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20608556","exchange":"fm","cnInfoCode":"db20608556","lastUpdated":"2026-03-23T15:02:31.714Z","followedNum":1,"currency":"CNY","workingDate":"2018-09-24T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"lwq","appointmentDate":"2021-10-25T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513260,"shortName":"汇添富恒生科技ETF","stockType":"fund","stockCode":"513260","exchange":"sh","tickerId":513260}],"hotMetrics":{"fss":{"stockId":3000000013128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":141006,"f_h_s_a":21014,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r_c_hy":0.0011999999999998678,"f_ins_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_hy":-0.0012000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013128,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9090909090909091,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.48873483535528595,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.9090909090909091,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.9076376554174067,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.9077490774907749,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.4591194968553459,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.7762039660056658,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.9326424870466321},"fp":{"stockId":3000000013128,"type":"fp","f_p_r_fys":-0.1653694303440496,"f_p_r_m1":-0.041952609089732196,"f_p_r_m3":-0.1653694303440496,"f_p_r_m6":-0.2904679708477178,"f_p_r_y1":-0.1547863833676033,"f_cagr_p_r_fs":-0.06562259121965175,"f_p_r_d1":-0.023472278429785498,"f_p_r_y2":0.2759096395930334,"f_p_r_y3":0.06659939455095909,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013128,"type":"ff","f_m_f":26495,"f_m_f_r":0.0015,"f_c_f":8831,"f_c_f_r":0.0005,"f_m_a_c_f":35326,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013128,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7399,"f_nv_cr":0.0008115785202218451},"f_as":{"stockId":3000000013128,"type":"f_as","f_tas":2130911336.3579998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013127,"__csrcFundId":9963,"stockCode":"013127","shortName":"汇添富恒生科技ETF联接发起式（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13127,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:25.065Z","status":"normal","exchange":"jj","name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"followedNum":60,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"汇添富恒生科技ETF联接发起式（QDII）","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":22641094.28,"setUpShares":22641094.28,"pinyin":"htfhskjjyxkfszszqtzjjfqsljjj(qdii)","memoNum":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083}],"bondHoldings":[{"_id":"69723b1d1987889646e70f9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013127,"stockCode":"019773","stockName":"25国债08","holdings":30000000,"marketCap":30302893,"netValueRatio":0.0088,"lastUpdated":"2026-01-22T14:58:37.225Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70f9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013127,"stockCode":"019785","stockName":"25国债13","holdings":15000000,"marketCap":15090452,"netValueRatio":0.0044,"lastUpdated":"2026-01-22T14:58:37.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1d1987889646e70f9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013127,"stockCode":"019766","stockName":"25国债01","holdings":13000000,"marketCap":13145015,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T14:58:37.231Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"乐无穹","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：复旦大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2014年7月加入汇添富基金管理股份有限公司，历任金融工程助理分析师、指数与量化投资部分析师。2019年4月15日至2023年8月29日任中证银行交易型开放式指数证券投资基金联接基金的基金经理。2019年7月26日至2024年4月19日任中证长三角一体化发展主题交易型开放式指数证券投资基金的基金经理。2019年10月8日至今任中证800交易型开放式指数证券投资基金的基金经理。2021年4月29日至2022年11月21日任汇添富中证人工智能主题交易型开放式指数证券投资基金的基金经理。2021年7月8日至今任汇添富中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年7月27日至2025年5月16日任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2021年9月27日至今任汇添富中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理。2021年9月29日至今任汇添富中证800交易型开放式指数证券投资基金联接基金的基金经理。2021年9月29日至2024年9月29日任汇添富中证沪港深科技龙头指数型发起式证券投资基金的基金经理。2021年10月26日至2022年10月30日任汇添富恒生科技指数型发起式证券投资基金（QDII）的基金经理。2021年10月29日至今任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金的基金经理。2021年12月28日至2025年8月6日任汇添富中证沪港深云计算产业指数型发起式证券投资基金的基金经理。2022年1月11日至2023年11月28日任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金的基金经理。2022年3月29日至2022年11月21日任汇添富中证人工智能主题交易型开放式指数证券投资基金联接基金的基金经理。2022年6月13日至2023年9月28日任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2022年7月29日至2024年2月7日任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2022年8月31日至今任汇添富恒生科技交易型开放式指数证券投资基金（QDII）的基金经理。2022年10月31日至今任汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2022年12月7日至今任汇添富恒生生物科技交易型开放式指数证券投资基金（QDII）的基金经理。2023年4月13日至今任汇添富恒生指数型证券投资基金（QDII-LOF）的基金经理。2023年5月24日至2024年7月5日任汇添富中证国新央企股东回报交易型开放式指数证券投资基金的基金经理。2023年6月19日至2024年7月9日任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2023年8月23日至2025年5月9日任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2023年12月28日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金的基金经理。2024年2月5日至今任汇添富MSCI美国50交易型开放式指数证券投资基金（QDII）的基金经理。2024年3月1日至今任汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2024年4月1日至2025年5月9日任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金的基金经理。2024年4月19日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年10月28日至今任汇添富中证全指软件交易型开放式指数证券投资基金的基金经理。2025年6月18日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金的基金经理。2025年7月10日至今任汇添富国证港股通消费主题交易型开放式指数证券投资基金的基金经理。2025年8月6日至今任汇添富国证港股通互联网交易型开放式指数证券投资基金的基金经理。2025年8月7日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月27日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金联接基金的基金经理。","ad":"2022-10-30T16:00:00.000Z"}]}}},"index":{"_id":1001000000002083,"areaCode":"hk","market":"h","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"hsiSeriesCode":"hstech","hsiCode":"02083.00","source":"hsi","fsTableType":"non_financial","name":"恒生科技指数","series":"sector","basePoint":1000,"launchDate":"2020-06-30T16:00:00.000Z","description":"恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。","lastUpdated":"2024-05-16T10:31:08.639Z","followedNum":6785,"indexMethodology":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/methodologies/IM_hstechc.pdf","currency":"HKD","memoNum":144,"constituentsMarkets":["h"],"pinyin":"hskjzs"},"managerEmploymentList":[{"_id":"69d3c3efee1fa766031ed8ae","stockId":3000000013128,"source":"cn_info","declarationDate":"2021-10-26T16:00:00.000Z","appointmentDate":"2021-10-25T16:00:00.000Z","isEmployed":true,"managerId":7122317188300,"manager":{"_id":7122317188300,"name":"乐无穹","tickerId":122317188300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20608556","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013128,"name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013128","tickerId":13128,"shortName":"汇添富恒生科技ETF联接发起式（QDII）C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","followedNum":13,"memoNum":1},"fundHotMetrics":{"stockId":3000000013128,"type":"f_as","f_m_f":26495,"f_m_f_r":0.0015,"f_c_f":8831,"f_c_f_r":0.0005,"f_m_a_c_f":35326,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":2130911336.3579998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":-0.1654,"managerCagr":-0.0656,"managerTotalProfit":-0.2601,"indexYearStartProfit":-0.1517,"indexCagr":-0.0763,"indexTotalProfit":-0.2968}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7399},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7384},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7778},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7632},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7464},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8321},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8567},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8515},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9413},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9358},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8859},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9405},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9601},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":1.0229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.918},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8872},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8565},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8542},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8607},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8726},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7657},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8923},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8877},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9363},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9307},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9093},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.9132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8741},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8752},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.8182},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7785},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7737},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7519},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7619},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7809},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7667},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7481},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7385},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7148},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.723},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7226},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7302},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7371},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7541},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.76},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7553},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.755},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7548},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7451},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7399},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7692},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7579},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7686},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7782},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.733},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7388},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.742},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7387},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7096},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7116},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7137},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7313},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.74},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.737},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7285},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7272},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7258},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7762},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7752},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7792},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7568},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7756},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.752},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7516},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7604},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7529},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7465},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7649},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7448},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7644},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7243},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7326},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7371},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7804},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7801},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7727},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7771},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.7331},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6507},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6516},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.617},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6185},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5937},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5855},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5822},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5819},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5877},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5879},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5874},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5855},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5821},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5873},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5929},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5925},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5818},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5832},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5725},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5734},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5875},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5772},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5858},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5818},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5787},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6089},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6094},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.614},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6113},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6191},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6361},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6223},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6067},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6059},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6143},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6105},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.599},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.599},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6044},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6205},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6151},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6187},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6226},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.643},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6212},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6231},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6229},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6279},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6294},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6319},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6429},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6377},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.633},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6184},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6309},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6454},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6464},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6367},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6524},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6674},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6663},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6897},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6792},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6732},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6733},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6692},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.659},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6548},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6689},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6214},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.6215},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5948},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5773},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5596},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5508},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5633},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5609},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5607},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5764},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5814},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5917},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.594},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5823},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013128,"lxr_nv_fc":0.5771}],"priceMetricsList":[{"stockId":1001000000002083,"date":"2026-04-01T16:00:00.000Z","cp":4679.1},{"stockId":1001000000002083,"date":"2026-03-31T16:00:00.000Z","cp":4756.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1001000000002083,"cp":4649.82},{"stockId":1001000000002083,"date":"2026-03-29T16:00:00.000Z","cp":4690.08},{"stockId":1001000000002083,"date":"2026-03-26T16:00:00.000Z","cp":4778.01},{"stockId":1001000000002083,"date":"2026-03-25T16:00:00.000Z","cp":4761.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1001000000002083,"cp":4922.94},{"stockId":1001000000002083,"date":"2026-03-23T16:00:00.000Z","cp":4830.89},{"stockId":1001000000002083,"date":"2026-03-22T16:00:00.000Z","cp":4712.48},{"stockId":1001000000002083,"date":"2026-03-19T16:00:00.000Z","cp":4872.38},{"stockId":1001000000002083,"date":"2026-03-18T16:00:00.000Z","cp":4996.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1001000000002083,"cp":5108.3},{"stockId":1001000000002083,"date":"2026-03-16T16:00:00.000Z","cp":5107.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1001000000002083,"cp":5111.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1001000000002083,"cp":4978.08},{"stockId":1001000000002083,"date":"2026-03-11T16:00:00.000Z","cp":5027.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1001000000002083,"cp":5054.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1001000000002083,"cp":5060.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1001000000002083,"cp":4941.73},{"stockId":1001000000002083,"date":"2026-03-05T16:00:00.000Z","cp":4947.5},{"stockId":1001000000002083,"date":"2026-03-04T16:00:00.000Z","cp":4796.33},{"stockId":1001000000002083,"date":"2026-03-03T16:00:00.000Z","cp":4829.5},{"stockId":1001000000002083,"date":"2026-03-02T16:00:00.000Z","cp":4876.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1001000000002083,"cp":4989.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1001000000002083,"cp":5137.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1001000000002083,"cp":5109.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1001000000002083,"cp":5260.5},{"stockId":1001000000002083,"date":"2026-02-23T16:00:00.000Z","cp":5270.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1001000000002083,"cp":5385.35},{"stockId":1001000000002083,"date":"2026-02-19T16:00:00.000Z","cp":5211.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1001000000002083,"cp":5367.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1001000000002083,"cp":5360.42},{"stockId":1001000000002083,"date":"2026-02-11T16:00:00.000Z","cp":5408.98},{"stockId":1001000000002083,"date":"2026-02-10T16:00:00.000Z","cp":5499.99},{"stockId":1001000000002083,"date":"2026-02-09T16:00:00.000Z","cp":5451.03},{"stockId":1001000000002083,"date":"2026-02-08T16:00:00.000Z","cp":5417.6},{"stockId":1001000000002083,"date":"2026-02-05T16:00:00.000Z","cp":5346.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1001000000002083,"cp":5406.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1001000000002083,"cp":5366.44},{"stockId":1001000000002083,"date":"2026-02-02T16:00:00.000Z","cp":5467.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1001000000002083,"cp":5526.31},{"stockId":1001000000002083,"date":"2026-01-29T16:00:00.000Z","cp":5718.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1001000000002083,"cp":5841.1},{"stockId":1001000000002083,"date":"2026-01-27T16:00:00.000Z","cp":5900.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1001000000002083,"cp":5754.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1001000000002083,"cp":5725.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1001000000002083,"cp":5798.01},{"stockId":1001000000002083,"date":"2026-01-21T16:00:00.000Z","cp":5762.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1001000000002083,"cp":5746.3},{"stockId":1001000000002083,"date":"2026-01-19T16:00:00.000Z","cp":5683.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1001000000002083,"cp":5749.98},{"stockId":1001000000002083,"date":"2026-01-15T16:00:00.000Z","cp":5822.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1001000000002083,"cp":5828.35},{"stockId":1001000000002083,"date":"2026-01-13T16:00:00.000Z","cp":5908.26},{"stockId":1001000000002083,"date":"2026-01-12T16:00:00.000Z","cp":5869.79},{"stockId":1001000000002083,"date":"2026-01-11T16:00:00.000Z","cp":5863.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1001000000002083,"cp":5687.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1001000000002083,"cp":5678.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1001000000002083,"cp":5738.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1001000000002083,"cp":5825.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1001000000002083,"cp":5741.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1001000000002083,"cp":5736.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1001000000002083,"cp":5515.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1001000000002083,"cp":5578.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1001000000002083,"cp":5483.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1001000000002083,"cp":5499.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1001000000002083,"cp":5488.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1001000000002083,"cp":5526.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1001000000002083,"cp":5479.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1001000000002083,"cp":5418.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1001000000002083,"cp":5457.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1001000000002083,"cp":5402.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1001000000002083,"cp":5498.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1001000000002083,"cp":5638.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1001000000002083,"cp":5534.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1001000000002083,"cp":5581.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1001000000002083,"cp":5554.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1001000000002083,"cp":5662.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1001000000002083,"cp":5662.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1001000000002083,"cp":5615.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1001000000002083,"cp":5534.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1001000000002083,"cp":5624.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1001000000002083,"cp":5644.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1001000000002083,"cp":5599.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1001000000002083,"cp":5598.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1001000000002083,"cp":5618.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1001000000002083,"cp":5612.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1001000000002083,"cp":5545.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1001000000002083,"cp":5395.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1001000000002083,"cp":5574.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1001000000002083,"cp":5606.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1001000000002083,"cp":5645.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1001000000002083,"cp":5756.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1001000000002083,"cp":5812.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1001000000002083,"cp":5981.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1001000000002083,"cp":5933.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1001000000002083,"cp":5924.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1001000000002083,"cp":5915.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1001000000002083,"cp":5837.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1001000000002083,"cp":5944.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1001000000002083,"cp":5785.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1001000000002083,"cp":5818.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1001000000002083,"cp":5922.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1001000000002083,"cp":5908.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1001000000002083,"cp":6051.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1001000000002083,"cp":6093.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1001000000002083,"cp":6171.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1001000000002083,"cp":6059.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1001000000002083,"cp":5951.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1001000000002083,"cp":5923.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1001000000002083,"cp":6007.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1001000000002083,"cp":5933.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1001000000002083,"cp":5760.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1001000000002083,"cp":6003.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1001000000002083,"cp":6075.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1001000000002083,"cp":5923.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1001000000002083,"cp":6145.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1001000000002083,"cp":6259.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1001000000002083,"cp":6471.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1001000000002083,"cp":6514.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1001000000002083,"cp":6550.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1001000000002083,"cp":6622.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1001000000002083,"cp":6682.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1001000000002083,"cp":6465.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1001000000002083,"cp":6324.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1001000000002083,"cp":6195.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1001000000002083,"cp":6379.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1001000000002083,"cp":6323.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1001000000002083,"cp":6167.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1001000000002083,"cp":6257.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1001000000002083,"cp":6294.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1001000000002083,"cp":6271.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1001000000002083,"cp":6334.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1001000000002083,"cp":6077.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1001000000002083,"cp":6043.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1001000000002083,"cp":5989.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1001000000002083,"cp":5888.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1001000000002083,"cp":5902.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1001000000002083,"cp":5828.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1001000000002083,"cp":5753.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1001000000002083,"cp":5687.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1001000000002083,"cp":5578.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1001000000002083,"cp":5683.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1001000000002083,"cp":5728.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1001000000002083,"cp":5798.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1001000000002083,"cp":5674.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1001000000002083,"cp":5644.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1001000000002083,"cp":5697.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1001000000002083,"cp":5782.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1001000000002083,"cp":5825.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1001000000002083,"cp":5647.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1001000000002083,"cp":5498.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1001000000002083,"cp":5541.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1001000000002083,"cp":5542.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1001000000002083,"cp":5579.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1001000000002083,"cp":5543.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1001000000002083,"cp":5576.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1001000000002083,"cp":5630.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1001000000002083,"cp":5439.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1001000000002083,"cp":5460.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1001000000002083,"cp":5460.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1001000000002083,"cp":5546.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1001000000002083,"cp":5532.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1001000000002083,"cp":5521.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1001000000002083,"cp":5481.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1001000000002083,"cp":5397.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1001000000002083,"cp":5453.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1001000000002083,"cp":5490.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1001000000002083,"cp":5644.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1001000000002083,"cp":5664.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1001000000002083,"cp":5677.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1001000000002083,"cp":5743},{"date":"2025-07-22T16:00:00.000Z","stockId":1001000000002083,"cp":5745.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1001000000002083,"cp":5606.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1001000000002083,"cp":5585.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1001000000002083,"cp":5538.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1001000000002083,"cp":5448.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1001000000002083,"cp":5418.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1001000000002083,"cp":5431.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1001000000002083,"cp":5283.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1001000000002083,"cp":5248.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1001000000002083,"cp":5216.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1001000000002083,"cp":5231.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1001000000002083,"cp":5325.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1001000000002083,"cp":5229.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1001000000002083,"cp":5216.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1001000000002083,"cp":5233.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1001000000002083,"cp":5269.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1001000000002083,"cp":5302.82},{"date":"2025-06-26T16:00:00.000Z","stockId":1001000000002083,"cp":5341.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1001000000002083,"cp":5345.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1001000000002083,"cp":5359.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1001000000002083,"cp":5297.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1001000000002083,"cp":5187.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1001000000002083,"cp":5133.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1001000000002083,"cp":5088.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1001000000002083,"cp":5214.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1001000000002083,"cp":5291.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1001000000002083,"cp":5299.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1001000000002083,"cp":5239.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1001000000002083,"cp":5331.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1001000000002083,"cp":5451.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1001000000002083,"cp":5392.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1001000000002083,"cp":5433.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1001000000002083,"cp":5286.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1001000000002083,"cp":5319.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1001000000002083,"cp":5219.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1001000000002083,"cp":5189.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1001000000002083,"cp":5134.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1001000000002083,"cp":5170.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1001000000002083,"cp":5301.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1001000000002083,"cp":5174.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1001000000002083,"cp":5182.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1001000000002083,"cp":5157.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1001000000002083,"cp":5246.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1001000000002083,"cp":5251.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1001000000002083,"cp":5342.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1001000000002083,"cp":5315.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1001000000002083,"cp":5255.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1001000000002083,"cp":5281.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1001000000002083,"cp":5297.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1001000000002083,"cp":5381.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1001000000002083,"cp":5269.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1001000000002083,"cp":5447.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1001000000002083,"cp":5180.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1001000000002083,"cp":5228.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1001000000002083,"cp":5200.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1001000000002083,"cp":5239.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1001000000002083,"cp":5244.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1001000000002083,"cp":5087.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1001000000002083,"cp":5019.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1001000000002083,"cp":4988.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1001000000002083,"cp":4982.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1001000000002083,"cp":4975.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1001000000002083,"cp":5049.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1001000000002083,"cp":4899.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1001000000002083,"cp":4887.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1001000000002083,"cp":4796.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1001000000002083,"cp":4981.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1001000000002083,"cp":5015.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1001000000002083,"cp":4900.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1001000000002083,"cp":4813.74},{"date":"2025-04-08T16:00:00.000Z","stockId":1001000000002083,"cp":4689.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1001000000002083,"cp":4568.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1001000000002083,"cp":4401.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1001000000002083,"cp":5313.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1001000000002083,"cp":5426.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1001000000002083,"cp":5407.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1001000000002083,"cp":5394.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1001000000002083,"cp":5506.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1001000000002083,"cp":5589.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1001000000002083,"cp":5573.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1001000000002083,"cp":5517.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1001000000002083,"cp":5736.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1001000000002083,"cp":5639.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1001000000002083,"cp":5836.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1001000000002083,"cp":6041.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1001000000002083,"cp":6105.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1001000000002083,"cp":5872.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1001000000002083,"cp":5880.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1001000000002083,"cp":5747.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1001000000002083,"cp":5845.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1001000000002083,"cp":5967.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1001000000002083,"cp":5885.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1001000000002083,"cp":6037.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1001000000002083,"cp":6068.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1001000000002083,"cp":5757.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1001000000002083,"cp":5535.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1001000000002083,"cp":5535.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1001000000002083,"cp":5568.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1001000000002083,"cp":5881.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1001000000002083,"cp":5953.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1001000000002083,"cp":5698.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1001000000002083,"cp":5789.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1001000000002083,"cp":5859.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1001000000002083,"cp":5500.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1001000000002083,"cp":5672.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1001000000002083,"cp":5639.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1001000000002083,"cp":5499.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1001000000002083,"cp":5526.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1001000000002083,"cp":5235.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1001000000002083,"cp":5281.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1001000000002083,"cp":5142.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1001000000002083,"cp":5286.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1001000000002083,"cp":5150.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1001000000002083,"cp":5059.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1001000000002083,"cp":4930.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1001000000002083,"cp":4977.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1001000000002083,"cp":4737.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1001000000002083,"cp":4723.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1001000000002083,"cp":4687.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1001000000002083,"cp":4657.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1001000000002083,"cp":4515.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1001000000002083,"cp":4581.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1001000000002083,"cp":4693.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1001000000002083,"cp":4595.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1001000000002083,"cp":4479.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1001000000002083,"cp":4417.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1001000000002083,"cp":4363.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1001000000002083,"cp":4352.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1001000000002083,"cp":4221.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1001000000002083,"cp":4260.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1001000000002083,"cp":4311.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1001000000002083,"cp":4307.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1001000000002083,"cp":4354.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1001000000002083,"cp":4395.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1001000000002083,"cp":4403.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1001000000002083,"cp":4357.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1001000000002083,"cp":4468.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1001000000002083,"cp":4500.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1001000000002083,"cp":4538.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1001000000002083,"cp":4507.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1001000000002083,"cp":4457.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1001000000002083,"cp":4444.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1001000000002083,"cp":4439.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1001000000002083,"cp":4468.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1001000000002083,"cp":4389.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1001000000002083,"cp":4414.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1001000000002083,"cp":4479.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1001000000002083,"cp":4600.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1001000000002083,"cp":4531.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1001000000002083,"cp":4591.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1001000000002083,"cp":4656.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1001000000002083,"cp":4464.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1001000000002083,"cp":4370.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1001000000002083,"cp":4404.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1001000000002083,"cp":4417.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1001000000002083,"cp":4405.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1001000000002083,"cp":4353.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1001000000002083,"cp":4307.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1001000000002083,"cp":4374.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1001000000002083,"cp":4221.99},{"date":"2024-11-24T16:00:00.000Z","stockId":1001000000002083,"cp":4235.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1001000000002083,"cp":4246.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1001000000002083,"cp":4358.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1001000000002083,"cp":4413.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1001000000002083,"cp":4395.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1001000000002083,"cp":4341.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1001000000002083,"cp":4327.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1001000000002083,"cp":4318.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1001000000002083,"cp":4455.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1001000000002083,"cp":4456.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1001000000002083,"cp":4651.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1001000000002083,"cp":4668.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1001000000002083,"cp":4677.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1001000000002083,"cp":4574.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1001000000002083,"cp":4693.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1001000000002083,"cp":4532.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1001000000002083,"cp":4483.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1001000000002083,"cp":4499.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1001000000002083,"cp":4513.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1001000000002083,"cp":4623.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1001000000002083,"cp":4574.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1001000000002083,"cp":4538.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1001000000002083,"cp":4483.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1001000000002083,"cp":4605.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1001000000002083,"cp":4521.63},{"date":"2024-10-20T16:00:00.000Z","stockId":1001000000002083,"cp":4491.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1001000000002083,"cp":4600.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1001000000002083,"cp":4349.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1001000000002083,"cp":4402.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1001000000002083,"cp":4450.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1001000000002083,"cp":4668.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1001000000002083,"cp":4736.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1001000000002083,"cp":4640.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1001000000002083,"cp":4695.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1001000000002083,"cp":5386.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1001000000002083,"cp":5227.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1001000000002083,"cp":4978.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1001000000002083,"cp":5157.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1001000000002083,"cp":4751.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1001000000002083,"cp":4453.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1001000000002083,"cp":4209.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1001000000002083,"cp":3924.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1001000000002083,"cp":3915.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1001000000002083,"cp":3698.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1001000000002083,"cp":3703.84},{"date":"2024-09-18T16:00:00.000Z","stockId":1001000000002083,"cp":3651.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1001000000002083,"cp":3536.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1001000000002083,"cp":3497.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1001000000002083,"cp":3479.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1001000000002083,"cp":3475.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1001000000002083,"cp":3450.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1001000000002083,"cp":3450.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1001000000002083,"cp":3436.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1001000000002083,"cp":3487.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1001000000002083,"cp":3482.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1001000000002083,"cp":3496.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1001000000002083,"cp":3486.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1001000000002083,"cp":3560.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1001000000002083,"cp":3461.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1001000000002083,"cp":3445.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1001000000002083,"cp":3501.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1001000000002083,"cp":3502.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1001000000002083,"cp":3468.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1001000000002083,"cp":3508.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1001000000002083,"cp":3434.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1001000000002083,"cp":3498.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1001000000002083,"cp":3517.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1001000000002083,"cp":3459.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1001000000002083,"cp":3384.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1001000000002083,"cp":3395.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1001000000002083,"cp":3429.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1001000000002083,"cp":3429.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1001000000002083,"cp":3436.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1001000000002083,"cp":3366.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1001000000002083,"cp":3382.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1001000000002083,"cp":3342.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1001000000002083,"cp":3339.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1001000000002083,"cp":3385.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1001000000002083,"cp":3476.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1001000000002083,"cp":3516.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1001000000002083,"cp":3414.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1001000000002083,"cp":3466.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1001000000002083,"cp":3443.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1001000000002083,"cp":3421.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1001000000002083,"cp":3491.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1001000000002083,"cp":3545.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1001000000002083,"cp":3610.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1001000000002083,"cp":3536.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1001000000002083,"cp":3613.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1001000000002083,"cp":3640.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1001000000002083,"cp":3622.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1001000000002083,"cp":3672.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1001000000002083,"cp":3782.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1001000000002083,"cp":3696.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1001000000002083,"cp":3600.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1001000000002083,"cp":3600.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1001000000002083,"cp":3566.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1001000000002083,"cp":3596.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1001000000002083,"cp":3649.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1001000000002083,"cp":3626.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1001000000002083,"cp":3539.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1001000000002083,"cp":3554.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1001000000002083,"cp":3588.86},{"stockId":1001000000002083,"date":"2024-06-25T16:00:00.000Z","cp":3689.68},{"stockId":1001000000002083,"date":"2024-06-24T16:00:00.000Z","cp":3655.46},{"stockId":1001000000002083,"date":"2024-06-23T16:00:00.000Z","cp":3677.51},{"stockId":1001000000002083,"date":"2024-06-20T16:00:00.000Z","cp":3701.4},{"stockId":1001000000002083,"date":"2024-06-19T16:00:00.000Z","cp":3767.88},{"stockId":1001000000002083,"date":"2024-06-18T16:00:00.000Z","cp":3832.32},{"stockId":1001000000002083,"date":"2024-06-17T16:00:00.000Z","cp":3697.21},{"stockId":1001000000002083,"date":"2024-06-16T16:00:00.000Z","cp":3709.35},{"stockId":1001000000002083,"date":"2024-06-13T16:00:00.000Z","cp":3707.62},{"stockId":1001000000002083,"date":"2024-06-12T16:00:00.000Z","cp":3739.14},{"stockId":1001000000002083,"date":"2024-06-11T16:00:00.000Z","cp":3691.28},{"stockId":1001000000002083,"date":"2024-06-10T16:00:00.000Z","cp":3755.42},{"stockId":1001000000002083,"date":"2024-06-06T16:00:00.000Z","cp":3772.47},{"stockId":1001000000002083,"date":"2024-06-05T16:00:00.000Z","cp":3840.66},{"stockId":1001000000002083,"date":"2024-06-04T16:00:00.000Z","cp":3807.73},{"stockId":1001000000002083,"date":"2024-06-03T16:00:00.000Z","cp":3796.17},{"stockId":1001000000002083,"date":"2024-06-02T16:00:00.000Z","cp":3784.04},{"stockId":1001000000002083,"date":"2024-05-30T16:00:00.000Z","cp":3690.76},{"stockId":1001000000002083,"date":"2024-05-29T16:00:00.000Z","cp":3752.76},{"stockId":1001000000002083,"date":"2024-05-28T16:00:00.000Z","cp":3765.24},{"stockId":1001000000002083,"date":"2024-05-27T16:00:00.000Z","cp":3854.57},{"stockId":1001000000002083,"date":"2024-05-26T16:00:00.000Z","cp":3864.48},{"stockId":1001000000002083,"date":"2024-05-23T16:00:00.000Z","cp":3799.47},{"stockId":1001000000002083,"date":"2024-05-22T16:00:00.000Z","cp":3896.19},{"stockId":1001000000002083,"date":"2024-05-21T16:00:00.000Z","cp":3992.59},{"stockId":1001000000002083,"date":"2024-05-20T16:00:00.000Z","cp":3980.63},{"stockId":1001000000002083,"date":"2024-05-19T16:00:00.000Z","cp":4135.38},{"stockId":1001000000002083,"date":"2024-05-16T16:00:00.000Z","cp":4112.59},{"stockId":1001000000002083,"date":"2024-05-15T16:00:00.000Z","cp":4072.15},{"stockId":1001000000002083,"date":"2024-05-13T16:00:00.000Z","cp":4041.45},{"stockId":1001000000002083,"date":"2024-05-12T16:00:00.000Z","cp":4018.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1001000000002083,"cp":3962.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1001000000002083,"cp":3947.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1001000000002083,"cp":3872.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1001000000002083,"cp":3922.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1001000000002083,"cp":4007.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1001000000002083,"cp":3971.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1001000000002083,"cp":3865.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1001000000002083,"cp":3700.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1001000000002083,"cp":3713.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1001000000002083,"cp":3718.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1001000000002083,"cp":3554.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1001000000002083,"cp":3573.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1001000000002083,"cp":3449.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1001000000002083,"cp":3336.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1001000000002083,"cp":3278.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1001000000002083,"cp":3356.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1001000000002083,"cp":3340.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1001000000002083,"cp":3337.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1001000000002083,"cp":3442.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1001000000002083,"cp":3474.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1001000000002083,"cp":3538.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1001000000002083,"cp":3552.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1001000000002083,"cp":3478.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1001000000002083,"cp":3444.61}]}