window.pageData = {"fund":{"_id":3000000013127,"stockCode":"013127","shortName":"汇添富恒生科技ETF联接发起式（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":13127,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050460000,"followedNum":59,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"汇添富恒生科技ETF联接发起式（QDII）","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":22641094.28,"setUpShares":22641094.28,"pinyin":"htfhskjjyxkfszszqtzjjfqsljjj(qdii)","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002083,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生科技ETF(513260)","stockType":"fund","stockCode":"513260","exchange":"sh","tickerId":513260}],"hotMetrics":{"fss":{"stockId":3000000013127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0111,"f_ins_h_s_r_c_hy":-0.0060999999999999995,"f_ins_h_s_r_c_1y":-0.010399999999999998,"f_ind_h_s_r":0.9889,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ind_h_s_r_c_1y":0.010400000000000076,"f_h_a":60593,"f_h_s_a":29527,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013127,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8951048951048951,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.5418803418803418,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.8214904679376083,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.8996478873239436,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9134438305709024,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.6536082474226804,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.6657608695652174,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.9092465753424658},"fp":{"stockId":3000000013127,"type":"fp","f_p_r_fys":-0.09669125866308903,"f_p_r_m1":0.03205619412515981,"f_p_r_m3":-0.05727951469901982,"f_p_r_m6":-0.15151196976060444,"f_p_r_y1":-0.07645714285714267,"f_cagr_p_r_fs":-0.04591319150427042,"f_p_r_d1":-0.0233982727455313,"f_p_r_y2":0.24265723512225024,"f_p_r_y3":0.2616705698672914,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013127,"type":"ff","f_m_f":26495,"f_m_f_r":0.0015,"f_c_f":8831,"f_c_f_r":0.0005,"f_m_a_c_f":35326,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013127,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8081,"f_nv_cr":-0.0029611351017889698},"f_as":{"stockId":3000000013127,"type":"f_as","f_tas":1267599798.4125001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013128,"name":"汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013128","tickerId":13128,"shortName":"汇添富恒生科技ETF联接发起式（QDII）C","currency":"CNY","__csrcFundId":9963,"lastUpdated":"2026-05-08T17:16:17.377Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":14,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":4888663.36,"setUpShares":4888663.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhskjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002083}],"bondHoldings":[{"_id":"69e8fa891398d79843002413","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013127,"stockCode":"019773","stockName":"25国债08","holdings":37000000,"marketCap":37491157,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:42:49.381Z"},{"_id":"69e8fa891398d79843002414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013127,"stockCode":"019785","stockName":"25国债13","holdings":15000000,"marketCap":15142643,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:42:49.385Z"}]},"shareHoldersStructureList":[{"_id":"69cd35645c96f51c69ac871b","date":"2025-12-30T16:00:00.000Z","stockId":3000000013127,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":60593,"h_s_a":24139,"ins_h_s":16254131,"ins_h_s_r":0.0111,"ind_h_s":1446400016,"ind_h_s_r":0.9889,"lastUpdated":"2026-04-01T15:10:28.258Z"},{"_id":"69aecfd67fea5b3eb0503314","date":"2025-06-29T16:00:00.000Z","stockId":3000000013127,"h_a":35495,"h_s_a":24973,"ins_h_s":15232220,"ins_h_s_r":0.0172,"ind_h_s":871211893,"ind_h_s_r":0.9828,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:10.244Z"},{"_id":"69aecfd67fea5b3eb0503313","date":"2024-12-30T16:00:00.000Z","stockId":3000000013127,"h_a":26606,"h_s_a":24081,"ins_h_s":13802508,"ins_h_s_r":0.0215,"ind_h_s":626899762,"ind_h_s_r":0.9784999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:10.241Z"},{"_id":"69aecfd67fea5b3eb0503312","date":"2024-06-29T16:00:00.000Z","stockId":3000000013127,"h_a":17310,"h_s_a":29527,"ins_h_s":11691430,"ins_h_s_r":0.0229,"ind_h_s":499426382,"ind_h_s_r":0.9771,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:10.238Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013127,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013127,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013127,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013127,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013127,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013127,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013127,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013127,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013127,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013127,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013127,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013127,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013127,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013127,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013127,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013127,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013127,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013127,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013127,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013127,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013127,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013127,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013127,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013127,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013127,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013127,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013127,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013127,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013127,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013127,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013127,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013127,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013127,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013127,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013127,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013127,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013127,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013127,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013127,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013127,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013127,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013127,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013127,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013127,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013127,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013127,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013127,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013127,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013127,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013127,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013127,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013127,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000007}]}