window.pageData = {"fund":{"_id":3000000013125,"stockCode":"013125","shortName":"华夏食品饮料ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13125,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"followedNum":22,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"华夏食品饮料ETF联接","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":26227994.57,"setUpShares":26227994.57,"pinyin":"hxzzxfspylcyztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000815,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000815","tickerId":815,"name":"细分食品","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏中证细分食品饮料产业主题ETF(515170)","stockType":"fund","stockCode":"515170","exchange":"sh","tickerId":515170}],"hotMetrics":{"fss":{"stockId":3000000013125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17739999999999997,"f_ins_h_s_r_c_hy":-0.05890000000000001,"f_ins_h_s_r_c_1y":-0.1566,"f_ind_h_s_r":0.8226,"f_ind_h_s_r_c_hy":0.05889999999999995,"f_ind_h_s_r_c_1y":0.15660000000000007,"f_h_a":15557,"f_h_s_a":9519,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013125,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9550763701707098,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.959958577839144,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9666136724960255,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9530201342281879,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9917516822227046,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.9911554921540656,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.9818752178459393,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9709848096944871},"fp":{"stockId":3000000013125,"type":"fp","f_p_r_fys":-0.07138489758483657,"f_p_r_m1":-0.031100478468899406,"f_p_r_m3":-0.0900239664469743,"f_p_r_m6":-0.10358565737051795,"f_p_r_y1":-0.14207032904956962,"f_cagr_p_r_fs":-0.10411378040076347,"f_p_r_d1":-0.0040149125322627155,"f_p_r_y2":-0.2236421725239609,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":-0.30292598967297624,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013125,"type":"ff","f_m_f":11305,"f_m_f_r":0.005,"f_c_f":2261,"f_c_f_r":0.001,"f_m_a_c_f":13566,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013125,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.6075,"f_nv_cr":-0.003935071323167616},"f_as":{"stockId":3000000013125,"type":"f_as","f_tas":346151353.5101,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013126,"name":"华夏中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013126","tickerId":13126,"shortName":"华夏中证细分食品饮料产业主题ETF发起式联接C","currency":"CNY","__csrcFundId":10158,"lastUpdated":"2026-05-08T17:12:04.855Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":4616308.14,"setUpShares":4616308.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzxfspylcyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000815},{"_id":3000000024643,"name":"华夏中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024643","tickerId":24643,"shortName":"华夏中证细分食品饮料产业主题ETF发起式联接D","currency":"CNY","__csrcFundId":10158,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:04.870Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"hxzzxfspylcyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000815}],"bondHoldings":[{"_id":"69e8fa891398d79843002412","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013125,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:42:49.328Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013125},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013125},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013125},{"stockId":3000000013125,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013125,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013125,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":558398699,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":558398699},{"s":472592719,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":472592719},{"s":480659498,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":480659498},{"s":159380445,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":159380445},{"s":152567472,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":152567472},{"s":119670536,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":119670536},{"s":107738981,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":107738981},{"s":84637417,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013125,"source":"csrc_xbrl","s_forward":84637417}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013125,"assetScale":346151353.5101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013125,"assetScale":309170156.7698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013125,"assetScale":332952834.2646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013125,"assetScale":106832712.2835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013125,"assetScale":107117622.0912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013125,"assetScale":85169520.4712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013125,"assetScale":83594675.35790001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013125,"assetScale":56546258.2977}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013125,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013125,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013125,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013125,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013125,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013125,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013125,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013125,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013125,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013125,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013125,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013125,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013125,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013125,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013125,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013125,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013125,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013125,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013125,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013125,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013125,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013125,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013125,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013125,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013125,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013125,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013125,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013125,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013125,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013125,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013125,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013125,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013125,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013125,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013125,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013125,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999992}],"influencesList":[]}