window.pageData = {"fund":{"_id":3000000013121,"name":"中信保诚中证800金融指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013121","tickerId":13121,"shortName":"中信保诚中证800金融指数（LOF）C","currency":"CNY","inceptionDate":"2021-08-25T16:00:00.000Z","fundCollectionId":4000050490000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczz800jrzsxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"刘裴","stockType":"fund_manager","stockCode":"j101020737","exchange":"fm","tickerId":1216260830}],"hotMetrics":{"fss":{"stockId":3000000013121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0248,"f_ind_h_s_r":0.9752,"f_h_a":884,"f_h_s_a":2945,"f_ind_h_s_r_c_1y":-0.024800000000000044,"f_ind_h_s_r_c_hy":-0.024800000000000044,"f_ins_h_s_r_c_1y":0.0248,"f_ins_h_s_r_c_hy":0.0248,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013121,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8184925346285303,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.31462585034013607,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.6038926880589164,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8205785426583669,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.828830730265935,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7594089768608865,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.6528301886792452,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.7191689008042895},"fp":{"stockId":3000000013121,"type":"fp","f_p_r_fys":-0.09840144774543802,"f_p_r_m1":-0.019757337268405117,"f_p_r_m3":-0.03766599597585496,"f_p_r_m6":-0.07973524205341298,"f_p_r_y1":-0.029858012170385417,"f_cagr_p_r_fs":0.02123558431690653,"f_p_r_d1":-0.008396305625524736,"f_p_r_y2":0.20582896329165123,"f_p_r_y3":0.20352289884247754,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013121,"type":"ff","f_m_f":609871,"f_m_f_r":0.01,"f_c_f":121974,"f_c_f_r":0.002,"f_m_a_c_f":731845,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013121,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1957,"f_nv_cr":0.015628981567994638},"f_as":{"stockId":3000000013121,"type":"f_as","f_tas":3444376.3551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165521,"stockCode":"165521","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2013-11-24T16:00:00.000Z","setUpScale":263150000,"market":"a","tickerId":165521,"custody":"中国建设银行股份有限公司","name":"中信保诚中证800金融指数型证券投资基金（LOF）","shortName":"中信保诚中证800金融指数（LOF）(165521)","fundSecondLevel":"company","__csrcFundId":3560,"fundStatus":"normal","lastUpdated":"2026-06-01T06:37:29.507Z","masterFundFlag":1,"inceptionDate":"2013-12-19T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚中证800金融指数（LOF）","pinyin":"zxbczz800jrzsxzqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":601318,"holdings":160533,"marketCap":9115063,"netValueRatio":0.101,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":600036,"holdings":186480,"marketCap":7332393,"netValueRatio":0.0812,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":601166,"holdings":255056,"marketCap":4800153,"netValueRatio":0.0532,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":601398,"holdings":487272,"marketCap":3722758,"netValueRatio":0.0412,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":300059,"holdings":190431,"marketCap":3597241,"netValueRatio":0.0398,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":600030,"holdings":146997,"marketCap":3533807,"netValueRatio":0.0391,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":601288,"holdings":432784,"marketCap":2899652,"netValueRatio":0.0321,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":601211,"holdings":170187,"marketCap":2823402,"netValueRatio":0.0313,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":601328,"holdings":401792,"marketCap":2812544,"netValueRatio":0.0312,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165521,"stockId":600919,"holdings":221140,"marketCap":2414848,"netValueRatio":0.0267,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}]},"shareHoldersStructureList":[{"_id":"69cb1c8cfdcc8e121e78b8bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000165521,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8128,"h_s_a":9202,"ins_h_s":19074,"ins_h_s_r":0.0003,"ind_h_s":74775359,"ind_h_s_r":0.9997,"lastUpdated":"2026-03-31T00:59:56.999Z"},{"_id":"69aed8f27fea5b3eb0599878","date":"2025-06-29T16:00:00.000Z","stockId":3000000165521,"h_a":8873,"h_s_a":9944,"ins_h_s":236690,"ins_h_s_r":0.0027,"ind_h_s":87996976,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:02.113Z"},{"_id":"69aed8f27fea5b3eb0599877","date":"2024-12-30T16:00:00.000Z","stockId":3000000165521,"h_a":9610,"h_s_a":10205,"ins_h_s":273678,"ins_h_s_r":0.0028000000000000004,"ind_h_s":97796566,"ind_h_s_r":0.9972,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:02.110Z"},{"_id":"69aed8f27fea5b3eb0599876","date":"2024-06-29T16:00:00.000Z","stockId":3000000165521,"h_a":11003,"h_s_a":10636,"ins_h_s":290305,"ins_h_s_r":0.0025,"ind_h_s":116744751,"ind_h_s_r":0.9975,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:02.107Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225500000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013121,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013121,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013121,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013121,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013121,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013121,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013121,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013121,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013121,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013121,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013121,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013121,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013121,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013121,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013121,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013121,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013121,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013121,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013121,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013121,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013121,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013121,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013121,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013121,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013121,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013121,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013121,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013121,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013121,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013121,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013121,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013121,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013121,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013121,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013121,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013121,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013121,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013121,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013121,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013121,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013121,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013121,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013121,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013121,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013121,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013121,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013121,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013121,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013121,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013121,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013121,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013121,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013121,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013121,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013121,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013121,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013121,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013121,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013121,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013121,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013121,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013121,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013121,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013121,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013121,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013121,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013121,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013121,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013121,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013121,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013121,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013121,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013121,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013121,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013121,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013121,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.979899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013121,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013121,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013121,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013121,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013121,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013121,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013121,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013121,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999989}]}