window.pageData = {"fund":{"_id":3000000013116,"name":"华安文体健康主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013116","tickerId":13116,"shortName":"华安文体健康灵活配置混合C","currency":"CNY","inceptionDate":"2021-08-22T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hawtjkztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320},{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000013116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25370000000000004,"f_ind_h_s_r":0.7463,"f_h_a":23964,"f_h_s_a":2289,"f_ind_h_s_r_c_1y":-0.2532000000000001,"f_ind_h_s_r_c_hy":-0.2531,"f_ins_h_s_r_c_1y":0.25320000000000004,"f_ins_h_s_r_c_hy":0.25310000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013116,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19606316725978648,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2887752882314553,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.19368723098995697,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.18859949737262965,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.17565133869612198,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.16804871728427054,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.1815415821501014,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4739144700864049},"fp":{"stockId":3000000013116,"type":"fp","f_p_r_fys":0.16338406445837172,"f_p_r_m1":0.10197159211363149,"f_p_r_m3":0.07396694214876098,"f_p_r_m6":0.17601809954751246,"f_p_r_y1":0.6496350364963537,"f_cagr_p_r_fs":0.06161323650841011,"f_p_r_d1":-0.0005993407252024019,"f_p_r_y2":0.8149441340782164,"f_p_r_y3":0.5154518950437352,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013116,"type":"ff","f_m_f":14747231,"f_m_f_r":0.012,"f_c_f":2457871,"f_c_f_r":0.002,"f_m_a_c_f":17205102,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013116,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":5.198,"f_nv_cr":-0.00038461538461542766},"f_as":{"stockId":3000000013116,"type":"f_as","f_tas":318300219.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001532,"stockCode":"001532","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-07T16:00:00.000Z","setUpScale":473457000,"market":"a","tickerId":1532,"custody":"中国银行股份有限公司","name":"华安文体健康主题灵活配置混合型证券投资基金","shortName":"华安文体健康混合(001532)","fundSecondLevel":"hybrid","__csrcFundId":1778,"fundStatus":"normal","lastUpdated":"2026-04-30T18:03:10.073Z","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安文体健康混合","memoNum":2,"pinyin":"hawtjkztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":300394,"holdings":676200,"marketCap":203941920,"netValueRatio":0.0861,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":300502,"holdings":388100,"marketCap":171866204,"netValueRatio":0.0726,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":2225,"holdings":18795600,"marketCap":97737120,"netValueRatio":0.0413,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":603950,"holdings":2230680,"marketCap":82735921,"netValueRatio":0.0349,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":2222,"holdings":1159410,"marketCap":78863068,"netValueRatio":0.0333,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":1301,"holdings":973500,"marketCap":72311580,"netValueRatio":0.0305,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":603568,"holdings":2874173,"marketCap":72113000,"netValueRatio":0.0305,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":688331,"holdings":499453,"marketCap":64314562,"netValueRatio":0.0272,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":2027,"holdings":9643000,"marketCap":63161650,"netValueRatio":0.0267,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockId":2916,"holdings":279810,"marketCap":61421093,"netValueRatio":0.0259,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69e8f8d41398d79843fff996","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001532,"stockCode":"127112","stockName":"尚太转债","holdings":5640,"marketCap":796384,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:35:32.318Z"}]},"shareHoldersStructureList":[{"_id":"69aec5947fea5b3eb0448f0e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001532,"h_a":187315,"h_s_a":3305,"ins_h_s":14859654,"ins_h_s_r":0.024,"ind_h_s":604345603,"ind_h_s_r":0.976,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:24.536Z"},{"_id":"69aec5947fea5b3eb0448f0d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001532,"h_a":215609,"h_s_a":3179,"ins_h_s":785359,"ins_h_s_r":0.0011,"ind_h_s":684668327,"ind_h_s_r":0.9989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:24.533Z"},{"_id":"69aec5947fea5b3eb0448f0c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001532,"h_a":239822,"h_s_a":3223,"ins_h_s":993226,"ins_h_s_r":0.0013,"ind_h_s":772156768,"ind_h_s_r":0.9987,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:24.530Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013116,"netValue":5.198,"totalNetValue":5.198,"netValue_forward":5.198},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013116,"netValue":5.2,"totalNetValue":5.2,"netValue_forward":5.2},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013116,"netValue":5.157,"totalNetValue":5.157,"netValue_forward":5.157000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013116,"netValue":5.222,"totalNetValue":5.222,"netValue_forward":5.222000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013116,"netValue":5.215,"totalNetValue":5.215,"netValue_forward":5.215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013116,"netValue":5.359,"totalNetValue":5.359,"netValue_forward":5.359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013116,"netValue":5.44,"totalNetValue":5.44,"netValue_forward":5.44},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013116,"netValue":5.311,"totalNetValue":5.311,"netValue_forward":5.311000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013116,"netValue":5.336,"totalNetValue":5.336,"netValue_forward":5.336000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013116,"netValue":5.364,"totalNetValue":5.364,"netValue_forward":5.364000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013116,"netValue":5.248,"totalNetValue":5.248,"netValue_forward":5.248000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013116,"netValue":5.134,"totalNetValue":5.134,"netValue_forward":5.134000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013116,"netValue":5.159,"totalNetValue":5.159,"netValue_forward":5.159000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013116,"netValue":5.116,"totalNetValue":5.116,"netValue_forward":5.116000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013116,"netValue":5.068,"totalNetValue":5.068,"netValue_forward":5.0680000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.952,"totalNetValue":4.952,"netValue_forward":4.952000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013116,"netValue":4.945,"totalNetValue":4.945,"netValue_forward":4.945000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013116,"netValue":4.74,"totalNetValue":4.74,"netValue_forward":4.740000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013116,"netValue":4.731,"totalNetValue":4.731,"netValue_forward":4.731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013116,"netValue":4.749,"totalNetValue":4.749,"netValue_forward":4.749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013116,"netValue":4.789,"totalNetValue":4.789,"netValue_forward":4.789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013116,"netValue":4.626,"totalNetValue":4.626,"netValue_forward":4.626000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013116,"netValue":4.717,"totalNetValue":4.717,"netValue_forward":4.7170000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013116,"netValue":4.701,"totalNetValue":4.701,"netValue_forward":4.701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013116,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013116,"netValue":4.704,"totalNetValue":4.704,"netValue_forward":4.704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013116,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013116,"netValue":4.518,"totalNetValue":4.518,"netValue_forward":4.518000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013116,"netValue":4.717,"totalNetValue":4.717,"netValue_forward":4.717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013116,"netValue":4.72,"totalNetValue":4.72,"netValue_forward":4.719999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013116,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.822},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013116,"netValue":4.742,"totalNetValue":4.742,"netValue_forward":4.742},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013116,"netValue":4.856,"totalNetValue":4.856,"netValue_forward":4.855999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013116,"netValue":4.852,"totalNetValue":4.852,"netValue_forward":4.8519999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013116,"netValue":4.882,"totalNetValue":4.882,"netValue_forward":4.881999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013116,"netValue":4.956,"totalNetValue":4.956,"netValue_forward":4.9559999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013116,"netValue":5.003,"totalNetValue":5.003,"netValue_forward":5.002999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.856,"totalNetValue":4.856,"netValue_forward":4.855999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013116,"netValue":4.967,"totalNetValue":4.967,"netValue_forward":4.966999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013116,"netValue":4.936,"totalNetValue":4.936,"netValue_forward":4.935999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013116,"netValue":4.857,"totalNetValue":4.857,"netValue_forward":4.856999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013116,"netValue":4.909,"totalNetValue":4.909,"netValue_forward":4.908999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013116,"netValue":5.062,"totalNetValue":5.062,"netValue_forward":5.061999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013116,"netValue":5.084,"totalNetValue":5.084,"netValue_forward":5.083999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013116,"netValue":5.04,"totalNetValue":5.04,"netValue_forward":5.039999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013116,"netValue":4.998,"totalNetValue":4.998,"netValue_forward":4.9979999999999976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013116,"netValue":4.986,"totalNetValue":4.986,"netValue_forward":4.985999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013116,"netValue":4.929,"totalNetValue":4.929,"netValue_forward":4.9289999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013116,"netValue":5.024,"totalNetValue":5.024,"netValue_forward":5.023999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013116,"netValue":4.939,"totalNetValue":4.939,"netValue_forward":4.938999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013116,"netValue":4.952,"totalNetValue":4.952,"netValue_forward":4.951999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.937,"totalNetValue":4.937,"netValue_forward":4.936999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013116,"netValue":4.796,"totalNetValue":4.796,"netValue_forward":4.7959999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013116,"netValue":4.798,"totalNetValue":4.798,"netValue_forward":4.797999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013116,"netValue":4.873,"totalNetValue":4.873,"netValue_forward":4.8729999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013116,"netValue":4.872,"totalNetValue":4.872,"netValue_forward":4.871999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013116,"netValue":4.717,"totalNetValue":4.717,"netValue_forward":4.716999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013116,"netValue":4.84,"totalNetValue":4.84,"netValue_forward":4.839999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013116,"netValue":4.802,"totalNetValue":4.802,"netValue_forward":4.801999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013116,"netValue":4.849,"totalNetValue":4.849,"netValue_forward":4.8489999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013116,"netValue":4.859,"totalNetValue":4.859,"netValue_forward":4.858999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013116,"netValue":4.808,"totalNetValue":4.808,"netValue_forward":4.807999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013116,"netValue":4.855,"totalNetValue":4.855,"netValue_forward":4.854999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013116,"netValue":4.853,"totalNetValue":4.853,"netValue_forward":4.852999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013116,"netValue":4.831,"totalNetValue":4.831,"netValue_forward":4.830999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013116,"netValue":4.757,"totalNetValue":4.757,"netValue_forward":4.756999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013116,"netValue":4.826,"totalNetValue":4.826,"netValue_forward":4.825999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013116,"netValue":4.816,"totalNetValue":4.816,"netValue_forward":4.815999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013116,"netValue":4.809,"totalNetValue":4.809,"netValue_forward":4.808999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013116,"netValue":4.783,"totalNetValue":4.783,"netValue_forward":4.782999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013116,"netValue":4.77,"totalNetValue":4.77,"netValue_forward":4.769999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013116,"netValue":4.819,"totalNetValue":4.819,"netValue_forward":4.818999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.777,"totalNetValue":4.777,"netValue_forward":4.776999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013116,"netValue":4.689,"totalNetValue":4.689,"netValue_forward":4.688999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013116,"netValue":4.687,"totalNetValue":4.687,"netValue_forward":4.686999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013116,"netValue":4.609,"totalNetValue":4.609,"netValue_forward":4.608999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013116,"netValue":4.558,"totalNetValue":4.558,"netValue_forward":4.557999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013116,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.467999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013116,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.494999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013116,"netValue":4.504,"totalNetValue":4.504,"netValue_forward":4.503999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013116,"netValue":4.538,"totalNetValue":4.538,"netValue_forward":4.537999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013116,"netValue":4.544,"totalNetValue":4.544,"netValue_forward":4.543999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013116,"netValue":4.541,"totalNetValue":4.541,"netValue_forward":4.540999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013116,"netValue":4.511,"totalNetValue":4.511,"netValue_forward":4.510999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013116,"netValue":4.49,"totalNetValue":4.49,"netValue_forward":4.4899999999999975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013116,"netValue":4.416,"totalNetValue":4.416,"netValue_forward":4.415999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013116,"netValue":4.381,"totalNetValue":4.381,"netValue_forward":4.380999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013116,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.408999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013116,"netValue":4.273,"totalNetValue":4.273,"netValue_forward":4.272999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013116,"netValue":4.359,"totalNetValue":4.359,"netValue_forward":4.358999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013116,"netValue":4.407,"totalNetValue":4.407,"netValue_forward":4.4069999999999965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013116,"netValue":4.395,"totalNetValue":4.395,"netValue_forward":4.394999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013116,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.469999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.455,"totalNetValue":4.455,"netValue_forward":4.4549999999999965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013116,"netValue":4.461,"totalNetValue":4.461,"netValue_forward":4.460999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013116,"netValue":4.351,"totalNetValue":4.351,"netValue_forward":4.3509999999999955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013116,"netValue":4.292,"totalNetValue":4.292,"netValue_forward":4.291999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013116,"netValue":4.268,"totalNetValue":4.268,"netValue_forward":4.267999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013116,"netValue":4.265,"totalNetValue":4.265,"netValue_forward":4.264999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013116,"netValue":4.305,"totalNetValue":4.305,"netValue_forward":4.304999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013116,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":4.278999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013116,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.237999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013116,"netValue":4.24,"totalNetValue":4.24,"netValue_forward":4.239999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013116,"netValue":4.183,"totalNetValue":4.183,"netValue_forward":4.182999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013116,"netValue":4.104,"totalNetValue":4.104,"netValue_forward":4.103999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013116,"netValue":4.062,"totalNetValue":4.062,"netValue_forward":4.061999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013116,"netValue":4.212,"totalNetValue":4.212,"netValue_forward":4.211999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013116,"netValue":4.228,"totalNetValue":4.228,"netValue_forward":4.227999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013116,"netValue":4.255,"totalNetValue":4.255,"netValue_forward":4.254999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013116,"netValue":4.282,"totalNetValue":4.282,"netValue_forward":4.281999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013116,"netValue":4.314,"totalNetValue":4.314,"netValue_forward":4.3139999999999965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013116,"netValue":4.417,"totalNetValue":4.417,"netValue_forward":4.416999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013116,"netValue":4.331,"totalNetValue":4.331,"netValue_forward":4.330999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013116,"netValue":4.373,"totalNetValue":4.373,"netValue_forward":4.372999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013116,"netValue":4.391,"totalNetValue":4.391,"netValue_forward":4.390999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013116,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.383999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013116,"netValue":4.398,"totalNetValue":4.398,"netValue_forward":4.397999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013116,"netValue":4.331,"totalNetValue":4.331,"netValue_forward":4.330999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013116,"netValue":4.314,"totalNetValue":4.314,"netValue_forward":4.3139999999999965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013116,"netValue":4.39,"totalNetValue":4.39,"netValue_forward":4.389999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013116,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.391999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013116,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.419999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013116,"netValue":4.518,"totalNetValue":4.518,"netValue_forward":4.517999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013116,"netValue":4.462,"totalNetValue":4.462,"netValue_forward":4.461999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013116,"netValue":4.482,"totalNetValue":4.482,"netValue_forward":4.481999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013116,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.391999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013116,"netValue":4.276,"totalNetValue":4.276,"netValue_forward":4.2759999999999945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013116,"netValue":4.336,"totalNetValue":4.336,"netValue_forward":4.335999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013116,"netValue":4.357,"totalNetValue":4.357,"netValue_forward":4.356999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013116,"netValue":4.246,"totalNetValue":4.246,"netValue_forward":4.245999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013116,"netValue":4.192,"totalNetValue":4.192,"netValue_forward":4.191999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013116,"netValue":4.308,"totalNetValue":4.308,"netValue_forward":4.307999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013116,"netValue":4.324,"totalNetValue":4.324,"netValue_forward":4.323999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013116,"netValue":4.26,"totalNetValue":4.26,"netValue_forward":4.259999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013116,"netValue":4.389,"totalNetValue":4.389,"netValue_forward":4.388999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013116,"netValue":4.401,"totalNetValue":4.401,"netValue_forward":4.4009999999999945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.523,"totalNetValue":4.523,"netValue_forward":4.522999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013116,"netValue":4.54,"totalNetValue":4.54,"netValue_forward":4.539999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013116,"netValue":4.516,"totalNetValue":4.516,"netValue_forward":4.515999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013116,"netValue":4.438,"totalNetValue":4.438,"netValue_forward":4.4379999999999935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013116,"netValue":4.534,"totalNetValue":4.534,"netValue_forward":4.533999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013116,"netValue":4.512,"totalNetValue":4.512,"netValue_forward":4.5119999999999925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013116,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.443999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013116,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.455999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013116,"netValue":4.427,"totalNetValue":4.427,"netValue_forward":4.4269999999999925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013116,"netValue":4.44,"totalNetValue":4.44,"netValue_forward":4.439999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013116,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.447999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013116,"netValue":4.386,"totalNetValue":4.386,"netValue_forward":4.385999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013116,"netValue":4.344,"totalNetValue":4.344,"netValue_forward":4.343999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013116,"netValue":4.346,"totalNetValue":4.346,"netValue_forward":4.345999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013116,"netValue":4.383,"totalNetValue":4.383,"netValue_forward":4.382999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013116,"netValue":4.239,"totalNetValue":4.239,"netValue_forward":4.238999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013116,"netValue":4.216,"totalNetValue":4.216,"netValue_forward":4.215999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013116,"netValue":4.253,"totalNetValue":4.253,"netValue_forward":4.252999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013116,"netValue":4.259,"totalNetValue":4.259,"netValue_forward":4.258999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013116,"netValue":4.086,"totalNetValue":4.086,"netValue_forward":4.085999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013116,"netValue":4.283,"totalNetValue":4.283,"netValue_forward":4.282999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013116,"netValue":4.276,"totalNetValue":4.276,"netValue_forward":4.275999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013116,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.391999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013116,"netValue":4.303,"totalNetValue":4.303,"netValue_forward":4.302999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013116,"netValue":4.241,"totalNetValue":4.241,"netValue_forward":4.240999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013116,"netValue":4.114,"totalNetValue":4.114,"netValue_forward":4.113999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013116,"netValue":4.164,"totalNetValue":4.164,"netValue_forward":4.163999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013116,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.1659999999999915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013116,"netValue":4.087,"totalNetValue":4.087,"netValue_forward":4.086999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.987,"totalNetValue":3.987,"netValue_forward":3.986999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013116,"netValue":4.024,"totalNetValue":4.024,"netValue_forward":4.023999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.997,"totalNetValue":3.997,"netValue_forward":3.996999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.984,"totalNetValue":3.984,"netValue_forward":3.983999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013116,"netValue":3.935,"totalNetValue":3.935,"netValue_forward":3.934999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.862,"totalNetValue":3.862,"netValue_forward":3.861999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.904999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.805,"totalNetValue":3.805,"netValue_forward":3.804999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.794,"totalNetValue":3.794,"netValue_forward":3.7939999999999916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013116,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.7279999999999913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013116,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.743999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.772,"totalNetValue":3.772,"netValue_forward":3.771999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013116,"netValue":3.733,"totalNetValue":3.733,"netValue_forward":3.732999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013116,"netValue":3.706,"totalNetValue":3.706,"netValue_forward":3.7059999999999924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013116,"netValue":3.659,"totalNetValue":3.659,"netValue_forward":3.658999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013116,"netValue":3.688,"totalNetValue":3.688,"netValue_forward":3.6879999999999926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013116,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.6989999999999923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013116,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.7119999999999926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.643,"totalNetValue":3.643,"netValue_forward":3.6429999999999922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013116,"netValue":3.61,"totalNetValue":3.61,"netValue_forward":3.6099999999999928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.606,"totalNetValue":3.606,"netValue_forward":3.6059999999999928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013116,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.564999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013116,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.5769999999999924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.564999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5379999999999923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013116,"netValue":3.535,"totalNetValue":3.535,"netValue_forward":3.534999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013116,"netValue":3.49,"totalNetValue":3.49,"netValue_forward":3.489999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013116,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.4679999999999924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4389999999999925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4129999999999927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013116,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013116,"netValue":3.401,"totalNetValue":3.401,"netValue_forward":3.400999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013116,"netValue":3.41,"totalNetValue":3.41,"netValue_forward":3.409999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013116,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013116,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.327999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013116,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.3149999999999937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013116,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2569999999999935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013116,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2989999999999933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013116,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.2759999999999927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013116,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013116,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2169999999999934},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013116,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.242999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.1929999999999934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013116,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1439999999999935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013116,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.123999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.148999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.180999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013116,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1719999999999935},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013116,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2029999999999927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.180999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2319999999999935},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.212999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013116,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013116,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.212999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.191999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013116,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.194999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013116,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013116,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013116,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1299999999999946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013116,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.105999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013116,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.113999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013116,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1299999999999946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013116,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.122999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013116,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1539999999999946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.177999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013116,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1749999999999945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1529999999999943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013116,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013116,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1539999999999937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013116,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.1829999999999936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013116,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013116,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.191999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.197999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013116,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013116,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.117999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013116,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.130999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.133999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013116,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013116,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.139999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.144999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.081999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013116,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.094999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013116,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.088999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013116,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1129999999999947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.110999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0809999999999946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013116,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.051999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.994999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013116,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013116,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013116,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.213999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013116,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.263999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013116,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2529999999999957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013116,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2199999999999953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013116,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013116,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013116,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2509999999999946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.261999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.2869999999999955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013116,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.3589999999999955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.371999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.3949999999999956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013116,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.372999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.297999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.354999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013116,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.334999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013116,"netValue":3.337,"totalNetValue":3.337,"netValue_forward":3.336999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.330999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013116,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.249999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013116,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.231999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013116,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.183999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013116,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013116,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.2829999999999964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013116,"netValue":3.248,"totalNetValue":3.248,"netValue_forward":3.2479999999999967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.246999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013116,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.189999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1669999999999963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.0999999999999965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013116,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.150999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1459999999999955},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1339999999999955},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1669999999999954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.137999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013116,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013116,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1179999999999954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.071999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013116,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.996999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013116,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.995999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.044999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.984999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013116,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9939999999999958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.019999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013116,"netValue":2.986,"totalNetValue":2.986,"netValue_forward":2.985999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013116,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.947999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013116,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9289999999999954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013116,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999955},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013116,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9519999999999955},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013116,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.855999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013116,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.839999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013116,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.859999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013116,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013116,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.836999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013116,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999954},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013116,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8889999999999953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013116,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9619999999999957},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013116,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.021999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013116,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.015999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013116,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0109999999999952},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013116,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.982999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013116,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.009999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9709999999999956},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013116,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.039999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0169999999999955},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013116,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013116,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.000999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013116,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0349999999999957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0809999999999955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1299999999999955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1129999999999947},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013116,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1049999999999947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013116,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.089999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.091999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013116,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.060999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013116,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.040999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013116,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.0919999999999956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013116,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.107999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013116,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.064999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0169999999999955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013116,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.041999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013116,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9669999999999956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013116,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9929999999999954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013116,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.973999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013116,"netValue":3.068,"totalNetValue":3.068,"netValue_forward":3.0679999999999956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013116,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.0749999999999957},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013116,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.040999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013116,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9699999999999953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013116,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0239999999999947},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013116,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.091999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013116,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.174999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013116,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1659999999999946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013116,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013116,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.0989999999999953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013116,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1099999999999945},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013116,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.068999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013116,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0599999999999947},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013116,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.978999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013116,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.932999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013116,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.9829999999999948},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013116,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9789999999999948},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013116,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9879999999999947},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013116,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.028999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013116,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013116,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.940999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.970999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013116,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9779999999999958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013116,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013116,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9219999999999953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013116,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.811999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013116,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.8249999999999953},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013116,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8329999999999953},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013116,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.895999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013116,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.826999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013116,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9339999999999944},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.941999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013116,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.1609999999999934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013116,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9479999999999937},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013116,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.685999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013116,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.5599999999999947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013116,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999946},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013116,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4549999999999947},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.371999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013116,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3739999999999952},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013116,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013116,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3739999999999957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013116,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013116,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3979999999999952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013116,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013116,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013116,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.427999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013116,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.462999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013116,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4539999999999953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013116,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.454999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013116,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013116,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013116,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999953},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013116,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013116,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013116,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4259999999999957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.423999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013116,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999956},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013116,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4449999999999954},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013116,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4449999999999954},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013116,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4849999999999954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013116,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.483999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013116,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.500999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013116,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.485999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013116,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.512999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013116,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013116,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013116,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999956},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013116,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5359999999999956},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013116,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5039999999999956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013116,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5619999999999954},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013116,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.589999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013116,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6089999999999955},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013116,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.5189999999999957},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013116,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999957},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013116,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013116,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5169999999999955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013116,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5169999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.545999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013116,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6249999999999956},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013116,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6199999999999957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013116,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.622999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013116,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6169999999999956},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013116,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6329999999999956},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013116,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6139999999999954},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013116,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6329999999999956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013116,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999952},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013116,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.583999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.589999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013116,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999954},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013116,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.592999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013116,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999953},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013116,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013116,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6289999999999947},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013116,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6619999999999946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013116,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6479999999999944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013116,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6479999999999944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013116,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6409999999999947},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013116,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.685999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013116,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6349999999999945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013116,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.650999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013116,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.709999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013116,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7009999999999943},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013116,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013116,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7739999999999942},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013116,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.763999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013116,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7559999999999936},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013116,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7559999999999936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013116,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013116,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.755999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013116,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.738999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013116,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7479999999999936},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013116,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.784999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013116,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.805999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013116,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7769999999999926},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013116,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.790999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013116,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.778999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013116,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.784999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013116,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.782999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013116,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.802999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013116,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999926},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013116,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.822999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013116,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8759999999999932},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013116,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.871999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013116,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999927},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013116,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999925},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013116,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8579999999999925},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013116,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.866999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013116,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8909999999999934},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013116,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.8859999999999935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013116,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9059999999999935},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013116,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.924999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013116,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999935},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013116,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013116,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.920999999999993}]}