window.pageData = {"fund":{"_id":3000000013114,"name":"博时博盈稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013114","tickerId":13114,"shortName":"博时博盈稳健6个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":2138849781.05,"setUpShares":2138849781.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ind_h_s_r":0.9906999999999999,"f_h_a":6000,"f_h_s_a":102966,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r_c_hy":0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0024999999999999988,"f_ins_h_s_r_c_hy":-0.0034999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013114,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5654205607476636,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6888600194868464,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4667470143530185,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6536502546689303,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7090321034978438,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8472383908938041,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8486463133640553,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8375640047935505},"fp":{"stockId":3000000013114,"type":"fp","f_p_r_fys":0.03603221704111914,"f_p_r_m1":-0.00831811726516507,"f_p_r_m3":0.019926969222744395,"f_p_r_m6":0.0377919320594482,"f_p_r_y1":0.09094967079567007,"f_cagr_p_r_fs":-0.004726034139656665,"f_p_r_d1":0.0018865830651426663,"f_p_r_y2":0.06596881474212357,"f_p_r_y3":0.011066294342747085,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013114,"type":"ff","f_m_f":5738133,"f_m_f_r":0.006,"f_c_f":1434533,"f_c_f_r":0.0015,"f_m_a_c_f":7172666,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013114,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9776,"f_nv_cr":0.006382540662960734},"f_as":{"stockId":3000000013114,"type":"f_as","f_tas":416221874.7891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013113,"__csrcFundId":9687,"stockCode":"013113","shortName":"博时博盈稳健6个月持有期混合(013113)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13113,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:37:22.871Z","status":"normal","exchange":"jj","name":"博时博盈稳健6个月持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"博时博盈稳健6个月持有期混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":3817345433.11,"setUpShares":3817345433.11,"pinyin":"bsbywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300750,"holdings":29300,"marketCap":11769810,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300014,"holdings":166500,"marketCap":10361295,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":600938,"holdings":220000,"marketCap":8800000,"netValueRatio":0.0077,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000000175,"holdings":462000,"marketCap":8533747,"netValueRatio":0.0074,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":605499,"holdings":36200,"marketCap":7430774,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601872,"holdings":440500,"marketCap":7206580,"netValueRatio":0.0063,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601898,"holdings":390900,"marketCap":6723480,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000001164,"holdings":1955000,"marketCap":6663005,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000009863,"holdings":150000,"marketCap":6227446,"netValueRatio":0.0054,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":688002,"holdings":61401,"marketCap":6213781,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fa891398d79843002408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":600000,"marketCap":60933675,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:42:49.034Z"},{"_id":"69e8fa891398d79843002409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":500000,"marketCap":51910758,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:49.039Z"},{"_id":"69e8fa891398d7984300240a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":500000,"marketCap":50723421,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:42:49.056Z"},{"_id":"69e8fa891398d7984300240b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"244389","stockName":"中化Y12","holdings":500000,"marketCap":50690027,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:42:49.060Z"},{"_id":"69e8fa891398d7984300240c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:42:49.064Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013114},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013114},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013114},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013114},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013114},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013114},{"stockId":3000000013114,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013114,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013114,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":433971301,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":433971301},{"s":502548385,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":502548385},{"s":532541639,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":532541639},{"s":581747811,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":581747811},{"s":625929782,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":625929782},{"s":657380711,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":657380711},{"s":696258553,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":696258553},{"s":747018572,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013114,"source":"csrc_xbrl","s_forward":747018572}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013114,"assetScale":416221874.7891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013114,"assetScale":474204656.086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013114,"assetScale":523328668.64530003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013114,"assetScale":530321304.5076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013114,"assetScale":563587175.7128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013114,"assetScale":574353527.2007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013114,"assetScale":600174872.686},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013114,"assetScale":634891084.3428}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.833599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.835699999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.833699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.834199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835299999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.839799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999987}],"influencesList":[]}