window.pageData = {"fund":{"_id":3000000013114,"name":"博时博盈稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013114","tickerId":13114,"shortName":"博时博盈稳健6个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":2138849781.05,"setUpShares":2138849781.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ind_h_s_r":0.9906999999999999,"f_h_a":6000,"f_h_s_a":102966,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r_c_hy":0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0024999999999999988,"f_ins_h_s_r_c_hy":-0.0034999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013114,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5275030558950995,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.7155763578970284,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.30055309734513275,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6303950673669788,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.719894345059431,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.806426535371858,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.8285714285714286,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8354916593503073},"fp":{"stockId":3000000013114,"type":"fp","f_p_r_fys":0.039317507418397346,"f_p_r_m1":0.0161641280696303,"f_p_r_m3":0.020287141073658033,"f_p_r_m6":0.018274322500259288,"f_p_r_y1":0.10763496724644206,"f_cagr_p_r_fs":-0.0041271061356563665,"f_p_r_d1":0.0018865830651426663,"f_p_r_y2":0.10700982052150487,"f_p_r_y3":0.014692188308331078,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013114,"type":"ff","f_m_f":5738133,"f_m_f_r":0.006,"f_c_f":1434533,"f_c_f_r":0.0015,"f_m_a_c_f":7172666,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013114,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9807,"f_nv_cr":-0.001222120378857272},"f_as":{"stockId":3000000013114,"type":"f_as","f_tas":416221874.7891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013113,"__csrcFundId":9687,"stockCode":"013113","shortName":"博时博盈稳健6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13113,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.710Z","status":"normal","exchange":"jj","name":"博时博盈稳健6个月持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"博时博盈稳健6个月持有期混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":3817345433.11,"setUpShares":3817345433.11,"pinyin":"bsbywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300750,"holdings":29300,"marketCap":11769810,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300014,"holdings":166500,"marketCap":10361295,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":600938,"holdings":220000,"marketCap":8800000,"netValueRatio":0.0077,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000000175,"holdings":462000,"marketCap":8533747,"netValueRatio":0.0074,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":605499,"holdings":36200,"marketCap":7430774,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601872,"holdings":440500,"marketCap":7206580,"netValueRatio":0.0063,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601898,"holdings":390900,"marketCap":6723480,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000001164,"holdings":1955000,"marketCap":6663005,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000009863,"holdings":150000,"marketCap":6227446,"netValueRatio":0.0054,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":688002,"holdings":61401,"marketCap":6213781,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fa891398d79843002408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":600000,"marketCap":60933675,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:42:49.034Z"},{"_id":"69e8fa891398d79843002409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":500000,"marketCap":51910758,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:49.039Z"},{"_id":"69e8fa891398d7984300240a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":500000,"marketCap":50723421,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:42:49.056Z"},{"_id":"69e8fa891398d7984300240b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"244389","stockName":"中化Y12","holdings":500000,"marketCap":50690027,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:42:49.060Z"},{"_id":"69e8fa891398d7984300240c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:42:49.064Z"}]},"shareHoldersStructureList":[{"_id":"69aecfd47fea5b3eb0503133","date":"2025-06-29T16:00:00.000Z","stockId":3000000013113,"h_a":9250,"h_s_a":113811,"ins_h_s":41435074,"ins_h_s_r":0.0394,"ind_h_s":1011323310,"ind_h_s_r":0.9606,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:08.392Z"},{"_id":"69aecfd47fea5b3eb0503132","date":"2024-12-30T16:00:00.000Z","stockId":3000000013113,"h_a":10127,"h_s_a":114936,"ins_h_s":44919100,"ins_h_s_r":0.038599999999999995,"ind_h_s":1119047069,"ind_h_s_r":0.9614,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:08.386Z"},{"_id":"69aecfd47fea5b3eb0503131","date":"2024-06-29T16:00:00.000Z","stockId":3000000013113,"h_a":11187,"h_s_a":116019,"ins_h_s":45296840,"ins_h_s_r":0.0349,"ind_h_s":1252611415,"ind_h_s_r":0.9651000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:08.383Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013114,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013114,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013114,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013114,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.866699999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013114,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013114,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.876999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013114,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.888199999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013114,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.891499999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013114,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013114,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013114,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013114,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013114,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013114,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013114,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013114,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013114,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013114,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918499999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013114,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013114,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.911699999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013114,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906199999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013114,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.906299999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013114,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013114,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013114,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908599999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013114,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.912099999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013114,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.909599999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013114,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.907199999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013114,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902199999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013114,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013114,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999989}]}