window.pageData = {"startDate":"2024-04-28T16:39:35.485Z","endDate":"2026-04-28T16:39:35.485Z","stock":{"_id":3000000013114,"name":"博时博盈稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013114","tickerId":13114,"shortName":"博时博盈稳健6个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":2138849781.05,"setUpShares":2138849781.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009300000000000001,"f_ind_h_s_r":0.9906999999999999,"f_h_a":6000,"f_h_s_a":102966,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r_c_hy":0.0034999999999999476,"f_ins_h_s_r_c_1y":-0.0024999999999999988,"f_ins_h_s_r_c_hy":-0.0034999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013114,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5138348705411713,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6830993579279574,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.2629949126299491,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6251427266499201,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7198751800288046,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8010362694300518,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8179316338354577,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8311759543659499},"fp":{"stockId":3000000013114,"type":"fp","f_p_r_fys":0.039317507418397346,"f_p_r_m1":0.0161641280696303,"f_p_r_m3":0.020287141073658033,"f_p_r_m6":0.018274322500259288,"f_p_r_y1":0.10763496724644206,"f_cagr_p_r_fs":-0.0041271061356563665,"f_p_r_d1":0.0018865830651426663,"f_p_r_y2":0.10700982052150487,"f_p_r_y3":0.014692188308331078,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013114,"type":"ff","f_m_f":5738133,"f_m_f_r":0.006,"f_c_f":1434533,"f_c_f_r":0.0015,"f_m_a_c_f":7172666,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013114,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9807,"f_nv_cr":-0.001222120378857272},"f_as":{"stockId":3000000013114,"type":"f_as","f_tas":416221874.7891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013113,"__csrcFundId":9687,"stockCode":"013113","shortName":"博时博盈稳健6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13113,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.710Z","status":"normal","exchange":"jj","name":"博时博盈稳健6个月持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"博时博盈稳健6个月持有期混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":3817345433.11,"setUpShares":3817345433.11,"pinyin":"bsbywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300750,"holdings":29300,"marketCap":11769810,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300014,"holdings":166500,"marketCap":10361295,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":600938,"holdings":220000,"marketCap":8800000,"netValueRatio":0.0077,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000000175,"holdings":462000,"marketCap":8533747,"netValueRatio":0.0074,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":605499,"holdings":36200,"marketCap":7430774,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601872,"holdings":440500,"marketCap":7206580,"netValueRatio":0.0063,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601898,"holdings":390900,"marketCap":6723480,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000001164,"holdings":1955000,"marketCap":6663005,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000009863,"holdings":150000,"marketCap":6227446,"netValueRatio":0.0054,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":688002,"holdings":61401,"marketCap":6213781,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fa891398d79843002408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":600000,"marketCap":60933675,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:42:49.034Z"},{"_id":"69e8fa891398d79843002409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":500000,"marketCap":51910758,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:49.039Z"},{"_id":"69e8fa891398d7984300240a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":500000,"marketCap":50723421,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:42:49.056Z"},{"_id":"69e8fa891398d7984300240b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"244389","stockName":"中化Y12","holdings":500000,"marketCap":50690027,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:42:49.060Z"},{"_id":"69e8fa891398d7984300240c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:42:49.064Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013114,"date":"2026-04-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9819,"tnv":0.9819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9812,"tnv":0.9812},{"stockId":3000000013114,"date":"2026-04-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013114,"date":"2026-04-20T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013114,"nv":0.9822,"tnv":0.9822},{"stockId":3000000013114,"date":"2026-04-16T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013114,"nv":0.9804,"tnv":0.9804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9746,"tnv":0.9746},{"stockId":3000000013114,"date":"2026-04-13T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9739,"tnv":0.9739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9729,"tnv":0.9729},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9694,"tnv":0.9694},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013114,"nv":0.9689,"tnv":0.9689},{"stockId":3000000013114,"date":"2026-04-06T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013114,"nv":0.9609,"tnv":0.9609},{"stockId":3000000013114,"date":"2026-04-01T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013114,"nv":0.9644,"tnv":0.9644},{"stockId":3000000013114,"date":"2026-03-30T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013114,"date":"2026-03-29T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9651,"tnv":0.9651},{"stockId":3000000013114,"date":"2026-03-25T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000013114,"date":"2026-03-24T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000013114,"date":"2026-03-23T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9572,"tnv":0.9572},{"stockId":3000000013114,"date":"2026-03-19T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9625,"tnv":0.9625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9678,"tnv":0.9678},{"stockId":3000000013114,"date":"2026-03-16T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013114,"date":"2026-03-15T16:00:00.000Z","nv":0.971,"tnv":0.971},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9715,"tnv":0.9715},{"stockId":3000000013114,"date":"2026-03-11T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9725,"tnv":0.9725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9663,"tnv":0.9663},{"stockId":3000000013114,"date":"2026-03-08T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013114,"nv":0.965,"tnv":0.965},{"stockId":3000000013114,"date":"2026-03-04T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013114,"nv":0.96,"tnv":0.96},{"stockId":3000000013114,"date":"2026-03-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000013114,"date":"2026-03-01T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9691,"tnv":0.9691},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9686,"tnv":0.9686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9686,"tnv":0.9686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9633,"tnv":0.9633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9585,"tnv":0.9585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013114,"nv":0.965,"tnv":0.965},{"stockId":3000000013114,"date":"2026-02-10T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000013114,"date":"2026-02-09T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013114,"date":"2026-02-08T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013114,"nv":0.9526,"tnv":0.9526},{"stockId":3000000013114,"date":"2026-02-04T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013114,"nv":0.9543,"tnv":0.9543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013114,"nv":0.9522,"tnv":0.9522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013114,"nv":0.9465,"tnv":0.9465},{"stockId":3000000013114,"date":"2026-01-29T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000013114,"date":"2026-01-28T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013114,"nv":0.9624,"tnv":0.9624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9612,"tnv":0.9612},{"stockId":3000000013114,"date":"2026-01-25T16:00:00.000Z","nv":0.961,"tnv":0.961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9632,"tnv":0.9632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013114,"nv":0.9596,"tnv":0.9596},{"stockId":3000000013114,"date":"2026-01-20T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000013114,"date":"2026-01-19T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9573,"tnv":0.9573},{"stockId":3000000013114,"date":"2026-01-15T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9552,"tnv":0.9552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013114,"nv":0.9537,"tnv":0.9537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9533,"tnv":0.9533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9542,"tnv":0.9542},{"stockId":3000000013114,"date":"2026-01-08T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013114,"nv":0.9479,"tnv":0.9479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013114,"nv":0.948,"tnv":0.948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013114,"nv":0.9483,"tnv":0.9483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013114,"nv":0.9465,"tnv":0.9465},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013114,"nv":0.9436,"tnv":0.9436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013114,"nv":0.944,"tnv":0.944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013114,"nv":0.943,"tnv":0.943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9458,"tnv":0.9458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9453,"tnv":0.9453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9459,"tnv":0.9459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9442,"tnv":0.9442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013114,"nv":0.9431,"tnv":0.9431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9427,"tnv":0.9427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013114,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013114,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9387,"tnv":0.9387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9415,"tnv":0.9415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9417,"tnv":0.9417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9418,"tnv":0.9418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013114,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013114,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013114,"nv":0.9395,"tnv":0.9395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013114,"nv":0.9421,"tnv":0.9421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013114,"nv":0.9442,"tnv":0.9442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013114,"nv":0.9468,"tnv":0.9468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013114,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9439,"tnv":0.9439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9447,"tnv":0.9447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9427,"tnv":0.9427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013114,"nv":0.942,"tnv":0.942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013114,"nv":0.9491,"tnv":0.9491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9511,"tnv":0.9511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9525,"tnv":0.9525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013114,"nv":0.9555,"tnv":0.9555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013114,"nv":0.9574,"tnv":0.9574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9592,"tnv":0.9592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9601,"tnv":0.9601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013114,"nv":0.9628,"tnv":0.9628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013114,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013114,"nv":0.9647,"tnv":0.9647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013114,"nv":0.9616,"tnv":0.9616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013114,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013114,"nv":0.9677,"tnv":0.9677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013114,"nv":0.9697,"tnv":0.9697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013114,"nv":0.9727,"tnv":0.9727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013114,"nv":0.966,"tnv":0.966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9631,"tnv":0.9631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9599,"tnv":0.9599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9563,"tnv":0.9563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013114,"nv":0.957,"tnv":0.957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013114,"nv":0.9577,"tnv":0.9577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013114,"nv":0.9532,"tnv":0.9532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013114,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013114,"nv":0.9623,"tnv":0.9623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9625,"tnv":0.9625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013114,"nv":0.9546,"tnv":0.9546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9654,"tnv":0.9654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9694,"tnv":0.9694},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9847,"tnv":0.9847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013114,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013114,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9666,"tnv":0.9666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9735,"tnv":0.9735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9695,"tnv":0.9695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9684,"tnv":0.9684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013114,"nv":0.972,"tnv":0.972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9683,"tnv":0.9683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9713,"tnv":0.9713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013114,"nv":0.9753,"tnv":0.9753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013114,"nv":0.9655,"tnv":0.9655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9608,"tnv":0.9608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9542,"tnv":0.9542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9551,"tnv":0.9551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013114,"nv":0.9581,"tnv":0.9581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013114,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013114,"nv":0.9469,"tnv":0.9469},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013114,"nv":0.9496,"tnv":0.9496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013114,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013114,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013114,"nv":0.9529,"tnv":0.9529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013114,"nv":0.9488,"tnv":0.9488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9459,"tnv":0.9459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9502,"tnv":0.9502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9494,"tnv":0.9494},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013114,"nv":0.9416,"tnv":0.9416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013114,"nv":0.9373,"tnv":0.9373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013114,"nv":0.9405,"tnv":0.9405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9361,"tnv":0.9361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9341,"tnv":0.9341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9325,"tnv":0.9325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013114,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9331,"tnv":0.9331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013114,"nv":0.9273,"tnv":0.9273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013114,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013114,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013114,"nv":0.9248,"tnv":0.9248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013114,"nv":0.9218,"tnv":0.9218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013114,"nv":0.9201,"tnv":0.9201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013114,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013114,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013114,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013114,"nv":0.9262,"tnv":0.9262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9256,"tnv":0.9256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013114,"nv":0.9248,"tnv":0.9248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013114,"nv":0.928,"tnv":0.928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013114,"nv":0.9258,"tnv":0.9258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013114,"nv":0.925,"tnv":0.925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013114,"nv":0.922,"tnv":0.922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013114,"nv":0.9225,"tnv":0.9225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013114,"nv":0.9197,"tnv":0.9197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013114,"nv":0.919,"tnv":0.919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9202,"tnv":0.9202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9204,"tnv":0.9204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013114,"nv":0.921,"tnv":0.921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013114,"nv":0.9139,"tnv":0.9139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013114,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013114,"nv":0.916,"tnv":0.916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013114,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013114,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013114,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9077,"tnv":0.9077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013114,"nv":0.9105,"tnv":0.9105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9082,"tnv":0.9082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013114,"nv":0.904,"tnv":0.904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013114,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9058,"tnv":0.9058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013114,"nv":0.9016,"tnv":0.9016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013114,"nv":0.9027,"tnv":0.9027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9006,"tnv":0.9006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9046,"tnv":0.9046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9035,"tnv":0.9035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9006,"tnv":0.9006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013114,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013114,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013114,"nv":0.8938,"tnv":0.8938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013114,"nv":0.8891,"tnv":0.8891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013114,"nv":0.889,"tnv":0.889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013114,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013114,"nv":0.8881,"tnv":0.8881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013114,"nv":0.888,"tnv":0.888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013114,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013114,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013114,"nv":0.8961,"tnv":0.8961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013114,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013114,"nv":0.8981,"tnv":0.8981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013114,"nv":0.895,"tnv":0.895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013114,"nv":0.8948,"tnv":0.8948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013114,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013114,"nv":0.898,"tnv":0.898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013114,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013114,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013114,"nv":0.8944,"tnv":0.8944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013114,"nv":0.897,"tnv":0.897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013114,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013114,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013114,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013114,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013114,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013114,"nv":0.8854,"tnv":0.8854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013114,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013114,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013114,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013114,"nv":0.8827,"tnv":0.8827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013114,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013114,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013114,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013114,"nv":0.8831,"tnv":0.8831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013114,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013114,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013114,"nv":0.879,"tnv":0.879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013114,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013114,"nv":0.8755,"tnv":0.8755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013114,"nv":0.8753,"tnv":0.8753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013114,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013114,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013114,"nv":0.9013,"tnv":0.9013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013114,"nv":0.9004,"tnv":0.9004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013114,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013114,"nv":0.9058,"tnv":0.9058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013114,"nv":0.906,"tnv":0.906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013114,"nv":0.9079,"tnv":0.9079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013114,"nv":0.9077,"tnv":0.9077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013114,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013114,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013114,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013114,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013114,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013114,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013114,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013114,"nv":0.9039,"tnv":0.9039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013114,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013114,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013114,"nv":0.897,"tnv":0.897},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013114,"nv":0.8946,"tnv":0.8946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013114,"nv":0.8945,"tnv":0.8945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013114,"nv":0.8917,"tnv":0.8917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013114,"nv":0.902,"tnv":0.902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013114,"nv":0.9009,"tnv":0.9009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013114,"nv":0.895,"tnv":0.895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013114,"nv":0.8957,"tnv":0.8957},{"stockId":3000000013114,"date":"2025-02-20T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000013114,"date":"2025-02-19T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000013114,"date":"2025-02-18T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000013114,"date":"2025-02-17T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000013114,"date":"2025-02-16T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000013114,"date":"2025-02-13T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000013114,"date":"2025-02-12T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013114,"date":"2025-02-11T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013114,"date":"2025-02-10T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013114,"date":"2025-02-09T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000013114,"date":"2025-02-06T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000013114,"date":"2025-02-05T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000013114,"date":"2025-02-04T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000013114,"date":"2025-01-26T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000013114,"date":"2025-01-23T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000013114,"date":"2025-01-22T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000013114,"date":"2025-01-21T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000013114,"date":"2025-01-20T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000013114,"date":"2025-01-19T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000013114,"date":"2025-01-16T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013114,"date":"2025-01-15T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000013114,"date":"2025-01-14T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000013114,"date":"2025-01-13T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000013114,"date":"2025-01-12T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000013114,"date":"2025-01-09T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000013114,"date":"2025-01-08T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000013114,"date":"2025-01-07T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000013114,"date":"2025-01-06T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000013114,"date":"2025-01-05T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000013114,"date":"2025-01-02T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013114,"date":"2025-01-01T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000013114,"date":"2024-12-30T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013114,"date":"2024-12-29T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013114,"date":"2024-12-26T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000013114,"date":"2024-12-25T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000013114,"date":"2024-12-24T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013114,"date":"2024-12-23T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000013114,"date":"2024-12-22T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000013114,"date":"2024-12-19T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000013114,"date":"2024-12-18T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000013114,"date":"2024-12-17T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000013114,"date":"2024-12-16T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000013114,"date":"2024-12-15T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000013114,"date":"2024-12-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000013114,"date":"2024-12-11T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000013114,"date":"2024-12-10T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013114,"date":"2024-12-09T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013114,"date":"2024-12-08T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000013114,"date":"2024-12-05T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000013114,"date":"2024-12-04T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000013114,"date":"2024-12-03T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000013114,"date":"2024-12-02T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000013114,"date":"2024-12-01T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000013114,"date":"2024-11-28T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000013114,"date":"2024-11-27T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000013114,"date":"2024-11-26T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000013114,"date":"2024-11-25T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000013114,"date":"2024-11-24T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000013114,"date":"2024-11-21T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000013114,"date":"2024-11-20T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000013114,"date":"2024-11-19T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013114,"date":"2024-11-18T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000013114,"date":"2024-11-17T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013114,"date":"2024-11-14T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000013114,"date":"2024-11-13T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000013114,"date":"2024-11-12T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000013114,"date":"2024-11-11T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000013114,"date":"2024-11-10T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000013114,"date":"2024-11-07T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000013114,"date":"2024-11-06T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013114,"date":"2024-11-05T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013114,"date":"2024-11-04T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000013114,"date":"2024-11-03T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000013114,"date":"2024-10-31T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000013114,"date":"2024-10-30T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000013114,"date":"2024-10-29T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000013114,"date":"2024-10-28T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000013114,"date":"2024-10-27T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000013114,"date":"2024-10-24T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000013114,"date":"2024-10-23T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000013114,"date":"2024-10-22T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000013114,"date":"2024-10-21T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000013114,"date":"2024-10-20T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000013114,"date":"2024-10-17T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013114,"date":"2024-10-16T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000013114,"date":"2024-10-15T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000013114,"date":"2024-10-14T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000013114,"date":"2024-10-13T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000013114,"date":"2024-10-10T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013114,"date":"2024-10-09T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000013114,"date":"2024-10-08T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000013114,"date":"2024-10-07T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000013114,"date":"2024-09-29T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000013114,"date":"2024-09-26T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000013114,"date":"2024-09-25T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000013114,"date":"2024-09-24T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000013114,"date":"2024-09-23T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000013114,"date":"2024-09-22T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000013114,"date":"2024-09-19T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000013114,"date":"2024-09-18T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000013114,"date":"2024-09-17T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000013114,"date":"2024-09-12T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000013114,"date":"2024-09-11T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000013114,"date":"2024-09-10T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000013114,"date":"2024-09-09T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000013114,"date":"2024-09-08T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000013114,"date":"2024-09-05T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000013114,"date":"2024-09-04T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000013114,"date":"2024-09-03T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000013114,"date":"2024-09-02T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000013114,"date":"2024-09-01T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000013114,"date":"2024-08-29T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000013114,"date":"2024-08-28T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000013114,"date":"2024-08-27T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013114,"date":"2024-08-26T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000013114,"date":"2024-08-25T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000013114,"date":"2024-08-22T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013114,"date":"2024-08-21T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000013114,"date":"2024-08-20T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000013114,"date":"2024-08-19T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000013114,"date":"2024-08-18T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000013114,"date":"2024-08-15T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013114,"date":"2024-08-14T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000013114,"date":"2024-08-13T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000013114,"date":"2024-08-12T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000013114,"date":"2024-08-11T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000013114,"date":"2024-08-08T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013114,"date":"2024-08-07T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000013114,"date":"2024-08-06T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000013114,"date":"2024-08-05T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013114,"date":"2024-08-04T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013114,"date":"2024-08-01T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013114,"date":"2024-07-31T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000013114,"date":"2024-07-30T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013114,"date":"2024-07-29T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000013114,"date":"2024-07-28T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000013114,"date":"2024-07-25T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000013114,"date":"2024-07-24T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013114,"date":"2024-07-23T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000013114,"date":"2024-07-22T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000013114,"date":"2024-07-21T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000013114,"date":"2024-07-18T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000013114,"date":"2024-07-17T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000013114,"date":"2024-07-16T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000013114,"date":"2024-07-15T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000013114,"date":"2024-07-14T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000013114,"date":"2024-07-11T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000013114,"date":"2024-07-10T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000013114,"date":"2024-07-09T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000013114,"date":"2024-07-08T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000013114,"date":"2024-07-07T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000013114,"date":"2024-07-04T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000013114,"date":"2024-07-03T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000013114,"date":"2024-07-02T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000013114,"date":"2024-07-01T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000013114,"date":"2024-06-30T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000013114,"date":"2024-06-27T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000013114,"date":"2024-06-26T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000013114,"date":"2024-06-25T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000013114,"date":"2024-06-24T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000013114,"date":"2024-06-23T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000013114,"date":"2024-06-20T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000013114,"date":"2024-06-19T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000013114,"date":"2024-06-18T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000013114,"date":"2024-06-17T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013114,"date":"2024-06-16T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000013114,"date":"2024-06-13T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000013114,"date":"2024-06-12T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000013114,"date":"2024-06-11T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013114,"date":"2024-06-10T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000013114,"date":"2024-06-06T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000013114,"date":"2024-06-05T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000013114,"date":"2024-06-04T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000013114,"date":"2024-06-03T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000013114,"date":"2024-06-02T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000013114,"date":"2024-05-30T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013114,"date":"2024-05-29T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013114,"date":"2024-05-28T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000013114,"date":"2024-05-27T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000013114,"date":"2024-05-26T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000013114,"date":"2024-05-23T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000013114,"date":"2024-05-22T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000013114,"date":"2024-05-21T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000013114,"date":"2024-05-20T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000013114,"date":"2024-05-19T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000013114,"date":"2024-05-16T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000013114,"date":"2024-05-15T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000013114,"date":"2024-05-14T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000013114,"date":"2024-05-13T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000013114,"date":"2024-05-12T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013114,"nv":0.9086,"tnv":0.9086},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013114,"nv":0.9121,"tnv":0.9121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013114,"nv":0.9096,"tnv":0.9096},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013114,"nv":0.9072,"tnv":0.9072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013114,"nv":0.9022,"tnv":0.9022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013114,"nv":0.894,"tnv":0.894}],"influencesList":[]}