window.pageData = {"startDate":"2024-05-09T09:32:02.157Z","endDate":"2026-05-09T09:32:02.157Z","stock":{"_id":3000000013113,"stockCode":"013113","shortName":"博时博盈稳健6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时博盈稳健6个月持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"博时博盈稳健6个月持有期混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":3817345433.11,"setUpShares":3817345433.11,"pinyin":"bsbywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0394,"f_ins_h_s_r_c_hy":0.0008000000000000021,"f_ins_h_s_r_c_1y":0.004499999999999997,"f_ind_h_s_r":0.9606,"f_ind_h_s_r_c_hy":-0.0008000000000000229,"f_ind_h_s_r_c_1y":-0.0045000000000000595,"f_h_a":9250,"f_h_s_a":116019,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013113,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5707295373665481,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6522352430555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.44575264084507044,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6612921539684342,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7371833353343739,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.833678756476684,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8282784517619873,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8370921830523319},"fp":{"stockId":3000000013113,"type":"fp","f_p_r_fys":0.04717079803367841,"f_p_r_m1":0.018929371056380928,"f_p_r_m3":0.036975660279647604,"f_p_r_m6":0.0266611977030351,"f_p_r_y1":0.10373718443390989,"f_cagr_p_r_fs":0.0002528077158094888,"f_p_r_d1":0.0019762845849802257,"f_p_r_y2":0.09170210445970861,"f_p_r_y3":0.03195217480931567,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013113,"type":"ff","f_m_f":5738133,"f_m_f_r":0.006,"f_c_f":1434533,"f_c_f_r":0.0015,"f_m_a_c_f":7172666,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013113,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0012,"f_nv_cr":-0.0007984031936126845},"f_as":{"stockId":3000000013113,"type":"f_as","f_tas":732145475.3112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013114,"name":"博时博盈稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013114","tickerId":13114,"shortName":"博时博盈稳健6个月持有期混合C","currency":"CNY","__csrcFundId":9687,"lastUpdated":"2025-01-04T00:32:12.143Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":2138849781.05,"setUpShares":2138849781.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300750,"holdings":29300,"marketCap":11769810,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":300014,"holdings":166500,"marketCap":10361295,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":600938,"holdings":220000,"marketCap":8800000,"netValueRatio":0.0077,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000000175,"holdings":462000,"marketCap":8533747,"netValueRatio":0.0074,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":605499,"holdings":36200,"marketCap":7430774,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601872,"holdings":440500,"marketCap":7206580,"netValueRatio":0.0063,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":601898,"holdings":390900,"marketCap":6723480,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000001164,"holdings":1955000,"marketCap":6663005,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":1000000000009863,"holdings":150000,"marketCap":6227446,"netValueRatio":0.0054,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockId":688002,"holdings":61401,"marketCap":6213781,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8fa891398d79843002408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":600000,"marketCap":60933675,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:42:49.034Z"},{"_id":"69e8fa891398d79843002409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":500000,"marketCap":51910758,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:49.039Z"},{"_id":"69e8fa891398d7984300240a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":500000,"marketCap":50723421,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:42:49.056Z"},{"_id":"69e8fa891398d7984300240b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"244389","stockName":"中化Y12","holdings":500000,"marketCap":50690027,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:42:49.060Z"},{"_id":"69e8fa891398d7984300240c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013113,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":400000,"marketCap":41226553,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:42:49.064Z"}],"lastFsMetrics":{"latestTurnoverRate":2.570377865115921,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013113,"nv":1.0012,"tnv":1.0012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013113,"nv":1.002,"tnv":1.002},{"stockId":3000000013113,"date":"2026-05-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000013113,"date":"2026-04-29T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013113,"nv":1.0025,"tnv":1.0025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013113,"nv":0.993,"tnv":0.993},{"stockId":3000000013113,"date":"2026-04-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9959,"tnv":0.9959},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9951,"tnv":0.9951},{"stockId":3000000013113,"date":"2026-04-21T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013113,"date":"2026-04-20T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9961,"tnv":0.9961},{"stockId":3000000013113,"date":"2026-04-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013113,"nv":0.9943,"tnv":0.9943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9884,"tnv":0.9884},{"stockId":3000000013113,"date":"2026-04-13T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9877,"tnv":0.9877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9867,"tnv":0.9867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013113,"nv":0.983,"tnv":0.983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9826,"tnv":0.9826},{"stockId":3000000013113,"date":"2026-04-06T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9745,"tnv":0.9745},{"stockId":3000000013113,"date":"2026-04-01T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013113,"nv":0.978,"tnv":0.978},{"stockId":3000000013113,"date":"2026-03-30T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000013113,"date":"2026-03-29T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9786,"tnv":0.9786},{"stockId":3000000013113,"date":"2026-03-25T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013113,"date":"2026-03-24T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000013113,"date":"2026-03-23T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9706,"tnv":0.9706},{"stockId":3000000013113,"date":"2026-03-19T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9759,"tnv":0.9759},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9812,"tnv":0.9812},{"stockId":3000000013113,"date":"2026-03-16T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000013113,"date":"2026-03-15T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013113,"nv":0.985,"tnv":0.985},{"stockId":3000000013113,"date":"2026-03-11T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013113,"nv":0.986,"tnv":0.986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9797,"tnv":0.9797},{"stockId":3000000013113,"date":"2026-03-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013113,"nv":0.9784,"tnv":0.9784},{"stockId":3000000013113,"date":"2026-03-04T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9733,"tnv":0.9733},{"stockId":3000000013113,"date":"2026-03-02T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000013113,"date":"2026-03-01T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9825,"tnv":0.9825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9819,"tnv":0.9819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9819,"tnv":0.9819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9766,"tnv":0.9766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9716,"tnv":0.9716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013113,"nv":0.9782,"tnv":0.9782},{"stockId":3000000013113,"date":"2026-02-10T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000013113,"date":"2026-02-09T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000013113,"date":"2026-02-08T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013113,"nv":0.9655,"tnv":0.9655},{"stockId":3000000013113,"date":"2026-02-04T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9672,"tnv":0.9672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9651,"tnv":0.9651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013113,"nv":0.9594,"tnv":0.9594},{"stockId":3000000013113,"date":"2026-01-29T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013113,"date":"2026-01-28T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013113,"nv":0.9754,"tnv":0.9754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9742,"tnv":0.9742},{"stockId":3000000013113,"date":"2026-01-25T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9762,"tnv":0.9762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9725,"tnv":0.9725},{"stockId":3000000013113,"date":"2026-01-20T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000013113,"date":"2026-01-19T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9702,"tnv":0.9702},{"stockId":3000000013113,"date":"2026-01-15T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9681,"tnv":0.9681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9665,"tnv":0.9665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9661,"tnv":0.9661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013113,"nv":0.967,"tnv":0.967},{"stockId":3000000013113,"date":"2026-01-08T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9605,"tnv":0.9605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013113,"nv":0.9607,"tnv":0.9607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013113,"nv":0.961,"tnv":0.961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013113,"nv":0.9591,"tnv":0.9591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013113,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013113,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013113,"nv":0.9555,"tnv":0.9555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9583,"tnv":0.9583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9579,"tnv":0.9579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9584,"tnv":0.9584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9556,"tnv":0.9556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9552,"tnv":0.9552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013113,"nv":0.954,"tnv":0.954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013113,"nv":0.9547,"tnv":0.9547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013113,"nv":0.9501,"tnv":0.9501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9511,"tnv":0.9511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013113,"nv":0.9538,"tnv":0.9538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9539,"tnv":0.9539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013113,"nv":0.954,"tnv":0.954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013113,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9539,"tnv":0.9539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013113,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9517,"tnv":0.9517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9544,"tnv":0.9544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013113,"nv":0.9565,"tnv":0.9565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013113,"nv":0.9592,"tnv":0.9592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013113,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9562,"tnv":0.9562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013113,"nv":0.957,"tnv":0.957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013113,"nv":0.955,"tnv":0.955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013113,"nv":0.9542,"tnv":0.9542},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9648,"tnv":0.9648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013113,"nv":0.9679,"tnv":0.9679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9741,"tnv":0.9741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013113,"nv":0.969,"tnv":0.969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013113,"nv":0.9752,"tnv":0.9752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013113,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013113,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013113,"nv":0.98,"tnv":0.98},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013113,"nv":0.982,"tnv":0.982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013113,"nv":0.9851,"tnv":0.9851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013113,"nv":0.9783,"tnv":0.9783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9754,"tnv":0.9754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9721,"tnv":0.9721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9685,"tnv":0.9685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9691,"tnv":0.9691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013113,"nv":0.9699,"tnv":0.9699},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9653,"tnv":0.9653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013113,"nv":0.9624,"tnv":0.9624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013113,"nv":0.9745,"tnv":0.9745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9746,"tnv":0.9746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9666,"tnv":0.9666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9776,"tnv":0.9776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9817,"tnv":0.9817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013113,"nv":0.9971,"tnv":0.9971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013113,"nv":0.995,"tnv":0.995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013113,"nv":0.9878,"tnv":0.9878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9787,"tnv":0.9787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9856,"tnv":0.9856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9805,"tnv":0.9805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9841,"tnv":0.9841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9803,"tnv":0.9803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9833,"tnv":0.9833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013113,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013113,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013113,"nv":0.966,"tnv":0.966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9605,"tnv":0.9605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013113,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013113,"nv":0.9685,"tnv":0.9685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9585,"tnv":0.9585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9613,"tnv":0.9613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013113,"nv":0.9577,"tnv":0.9577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013113,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013113,"nv":0.9646,"tnv":0.9646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013113,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9575,"tnv":0.9575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013113,"nv":0.961,"tnv":0.961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9531,"tnv":0.9531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013113,"nv":0.9487,"tnv":0.9487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9519,"tnv":0.9519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9475,"tnv":0.9475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9389,"tnv":0.9389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013113,"nv":0.9395,"tnv":0.9395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9385,"tnv":0.9385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013113,"nv":0.9381,"tnv":0.9381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013113,"nv":0.938,"tnv":0.938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013113,"nv":0.936,"tnv":0.936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9329,"tnv":0.9329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013113,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013113,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013113,"nv":0.9344,"tnv":0.9344},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013113,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013113,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9352,"tnv":0.9352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9367,"tnv":0.9367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9359,"tnv":0.9359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9391,"tnv":0.9391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013113,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013113,"nv":0.936,"tnv":0.936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013113,"nv":0.9329,"tnv":0.9329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013113,"nv":0.9334,"tnv":0.9334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9306,"tnv":0.9306},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013113,"nv":0.931,"tnv":0.931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013113,"nv":0.9313,"tnv":0.9313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013113,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9261,"tnv":0.9261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013113,"nv":0.9224,"tnv":0.9224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013113,"nv":0.923,"tnv":0.923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013113,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9183,"tnv":0.9183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9211,"tnv":0.9211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9188,"tnv":0.9188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9145,"tnv":0.9145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9129,"tnv":0.9129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9136,"tnv":0.9136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9163,"tnv":0.9163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013113,"nv":0.912,"tnv":0.912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013113,"nv":0.9132,"tnv":0.9132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9111,"tnv":0.9111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013113,"nv":0.9151,"tnv":0.9151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9139,"tnv":0.9139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013113,"nv":0.911,"tnv":0.911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013113,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013113,"nv":0.9085,"tnv":0.9085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013113,"nv":0.9078,"tnv":0.9078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9041,"tnv":0.9041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013113,"nv":0.8994,"tnv":0.8994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013113,"nv":0.8992,"tnv":0.8992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013113,"nv":0.9016,"tnv":0.9016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013113,"nv":0.8983,"tnv":0.8983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013113,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9017,"tnv":0.9017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013113,"nv":0.9039,"tnv":0.9039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013113,"nv":0.9064,"tnv":0.9064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013113,"nv":0.9085,"tnv":0.9085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9084,"tnv":0.9084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9052,"tnv":0.9052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013113,"nv":0.905,"tnv":0.905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013113,"nv":0.904,"tnv":0.904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9082,"tnv":0.9082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013113,"nv":0.9084,"tnv":0.9084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013113,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013113,"nv":0.9071,"tnv":0.9071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013113,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013113,"nv":0.9039,"tnv":0.9039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013113,"nv":0.8979,"tnv":0.8979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013113,"nv":0.8974,"tnv":0.8974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013113,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013113,"nv":0.8954,"tnv":0.8954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013113,"nv":0.8937,"tnv":0.8937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013113,"nv":0.8954,"tnv":0.8954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013113,"nv":0.8923,"tnv":0.8923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013113,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013113,"nv":0.89,"tnv":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013113,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013113,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013113,"nv":0.8929,"tnv":0.8929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013113,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013113,"nv":0.8923,"tnv":0.8923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013113,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013113,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013113,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013113,"nv":0.885,"tnv":0.885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013113,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013113,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013113,"nv":0.9103,"tnv":0.9103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013113,"nv":0.913,"tnv":0.913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9167,"tnv":0.9167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9178,"tnv":0.9178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013113,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013113,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013113,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013113,"nv":0.9247,"tnv":0.9247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013113,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013113,"nv":0.9198,"tnv":0.9198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013113,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013113,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013113,"nv":0.9137,"tnv":0.9137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013113,"nv":0.9108,"tnv":0.9108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013113,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013113,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013113,"nv":0.9042,"tnv":0.9042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013113,"nv":0.9042,"tnv":0.9042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013113,"nv":0.9013,"tnv":0.9013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013113,"nv":0.9116,"tnv":0.9116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013113,"nv":0.9106,"tnv":0.9106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013113,"nv":0.9046,"tnv":0.9046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013113,"nv":0.9053,"tnv":0.9053},{"stockId":3000000013113,"date":"2025-02-20T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013113,"date":"2025-02-19T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000013113,"date":"2025-02-18T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000013113,"date":"2025-02-17T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013113,"date":"2025-02-16T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000013113,"date":"2025-02-13T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000013113,"date":"2025-02-12T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013113,"date":"2025-02-11T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000013113,"date":"2025-02-10T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000013113,"date":"2025-02-09T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013113,"date":"2025-02-06T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013113,"date":"2025-02-05T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000013113,"date":"2025-02-04T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000013113,"date":"2025-01-26T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000013113,"date":"2025-01-23T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000013113,"date":"2025-01-22T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000013113,"date":"2025-01-21T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013113,"date":"2025-01-20T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000013113,"date":"2025-01-19T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013113,"date":"2025-01-16T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000013113,"date":"2025-01-15T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000013113,"date":"2025-01-14T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000013113,"date":"2025-01-13T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000013113,"date":"2025-01-12T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000013113,"date":"2025-01-09T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000013113,"date":"2025-01-08T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000013113,"date":"2025-01-07T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000013113,"date":"2025-01-06T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013113,"date":"2025-01-05T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000013113,"date":"2025-01-02T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000013113,"date":"2025-01-01T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000013113,"date":"2024-12-30T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000013113,"date":"2024-12-29T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000013113,"date":"2024-12-26T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000013113,"date":"2024-12-25T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000013113,"date":"2024-12-24T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013113,"date":"2024-12-23T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013113,"date":"2024-12-22T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000013113,"date":"2024-12-19T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000013113,"date":"2024-12-18T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000013113,"date":"2024-12-17T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000013113,"date":"2024-12-16T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000013113,"date":"2024-12-15T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000013113,"date":"2024-12-12T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000013113,"date":"2024-12-11T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000013113,"date":"2024-12-10T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000013113,"date":"2024-12-09T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013113,"date":"2024-12-08T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000013113,"date":"2024-12-05T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000013113,"date":"2024-12-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013113,"date":"2024-12-03T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000013113,"date":"2024-12-02T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000013113,"date":"2024-12-01T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000013113,"date":"2024-11-28T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000013113,"date":"2024-11-27T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013113,"date":"2024-11-26T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000013113,"date":"2024-11-25T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000013113,"date":"2024-11-24T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000013113,"date":"2024-11-21T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000013113,"date":"2024-11-20T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013113,"date":"2024-11-19T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013113,"date":"2024-11-18T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000013113,"date":"2024-11-17T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000013113,"date":"2024-11-14T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000013113,"date":"2024-11-13T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000013113,"date":"2024-11-12T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000013113,"date":"2024-11-11T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000013113,"date":"2024-11-10T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000013113,"date":"2024-11-07T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013113,"date":"2024-11-06T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000013113,"date":"2024-11-05T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000013113,"date":"2024-11-04T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013113,"date":"2024-11-03T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000013113,"date":"2024-10-31T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013113,"date":"2024-10-30T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000013113,"date":"2024-10-29T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000013113,"date":"2024-10-28T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013113,"date":"2024-10-27T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013113,"date":"2024-10-24T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013113,"date":"2024-10-23T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013113,"date":"2024-10-22T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000013113,"date":"2024-10-21T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000013113,"date":"2024-10-20T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000013113,"date":"2024-10-17T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000013113,"date":"2024-10-16T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000013113,"date":"2024-10-15T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013113,"date":"2024-10-14T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000013113,"date":"2024-10-13T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000013113,"date":"2024-10-10T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000013113,"date":"2024-10-09T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000013113,"date":"2024-10-08T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000013113,"date":"2024-10-07T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000013113,"date":"2024-09-29T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000013113,"date":"2024-09-26T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000013113,"date":"2024-09-25T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000013113,"date":"2024-09-24T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013113,"date":"2024-09-23T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000013113,"date":"2024-09-22T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000013113,"date":"2024-09-19T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000013113,"date":"2024-09-18T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013113,"date":"2024-09-17T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000013113,"date":"2024-09-12T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000013113,"date":"2024-09-11T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013113,"date":"2024-09-10T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013113,"date":"2024-09-09T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000013113,"date":"2024-09-08T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000013113,"date":"2024-09-05T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000013113,"date":"2024-09-04T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000013113,"date":"2024-09-03T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000013113,"date":"2024-09-02T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013113,"date":"2024-09-01T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000013113,"date":"2024-08-29T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000013113,"date":"2024-08-28T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000013113,"date":"2024-08-27T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000013113,"date":"2024-08-26T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000013113,"date":"2024-08-25T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000013113,"date":"2024-08-22T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000013113,"date":"2024-08-21T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000013113,"date":"2024-08-20T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000013113,"date":"2024-08-19T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000013113,"date":"2024-08-18T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013113,"date":"2024-08-15T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000013113,"date":"2024-08-14T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000013113,"date":"2024-08-13T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000013113,"date":"2024-08-12T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013113,"date":"2024-08-11T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000013113,"date":"2024-08-08T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000013113,"date":"2024-08-07T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000013113,"date":"2024-08-06T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013113,"date":"2024-08-05T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000013113,"date":"2024-08-04T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000013113,"date":"2024-08-01T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000013113,"date":"2024-07-31T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000013113,"date":"2024-07-30T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000013113,"date":"2024-07-29T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000013113,"date":"2024-07-28T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000013113,"date":"2024-07-25T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000013113,"date":"2024-07-24T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000013113,"date":"2024-07-23T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000013113,"date":"2024-07-22T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000013113,"date":"2024-07-21T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013113,"date":"2024-07-18T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000013113,"date":"2024-07-17T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000013113,"date":"2024-07-16T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000013113,"date":"2024-07-15T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013113,"date":"2024-07-14T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000013113,"date":"2024-07-11T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000013113,"date":"2024-07-10T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000013113,"date":"2024-07-09T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000013113,"date":"2024-07-08T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000013113,"date":"2024-07-07T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000013113,"date":"2024-07-04T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000013113,"date":"2024-07-03T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000013113,"date":"2024-07-02T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000013113,"date":"2024-07-01T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000013113,"date":"2024-06-30T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000013113,"date":"2024-06-27T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000013113,"date":"2024-06-26T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000013113,"date":"2024-06-25T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000013113,"date":"2024-06-24T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000013113,"date":"2024-06-23T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000013113,"date":"2024-06-20T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000013113,"date":"2024-06-19T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000013113,"date":"2024-06-18T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000013113,"date":"2024-06-17T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000013113,"date":"2024-06-16T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013113,"date":"2024-06-13T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000013113,"date":"2024-06-12T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000013113,"date":"2024-06-11T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000013113,"date":"2024-06-10T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000013113,"date":"2024-06-06T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000013113,"date":"2024-06-05T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000013113,"date":"2024-06-04T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013113,"date":"2024-06-03T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000013113,"date":"2024-06-02T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000013113,"date":"2024-05-30T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000013113,"date":"2024-05-29T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000013113,"date":"2024-05-28T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000013113,"date":"2024-05-27T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000013113,"date":"2024-05-26T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000013113,"date":"2024-05-23T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000013113,"date":"2024-05-22T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000013113,"date":"2024-05-21T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000013113,"date":"2024-05-20T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000013113,"date":"2024-05-19T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000013113,"date":"2024-05-16T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000013113,"date":"2024-05-15T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000013113,"date":"2024-05-14T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000013113,"date":"2024-05-13T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013113,"date":"2024-05-12T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013113,"nv":0.9161,"tnv":0.9161}],"influencesList":[]}